Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milefur
Strong Daily Stock price targets for Milefur 541337 are 11.67 and 11.67
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.67 |
| Daily Target 4 | 11.67 |
| Daily Target 5 | 11.67 |
Daily price and volume Milefur
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.67 (1.92%) | 11.67 | 11.67 - 11.67 | 0.219 times | Thu 28 August 2025 | 11.45 (1.96%) | 11.45 | 11.45 - 11.45 | 2.0073 times | Tue 26 August 2025 | 11.23 (2%) | 11.23 | 11.23 - 11.23 | 1.0219 times | Mon 25 August 2025 | 11.01 (1.94%) | 11.01 | 11.01 - 11.01 | 0.438 times | Fri 22 August 2025 | 10.80 (1.69%) | 10.83 | 10.80 - 10.83 | 0.8394 times | Thu 21 August 2025 | 10.62 (1.92%) | 10.62 | 10.62 - 10.62 | 0.4745 times | Wed 20 August 2025 | 10.42 (1.96%) | 10.42 | 10.42 - 10.42 | 1.3139 times | Tue 19 August 2025 | 10.22 (2%) | 10.22 | 9.82 - 10.22 | 1.8613 times | Mon 18 August 2025 | 10.02 (1.93%) | 9.80 | 9.80 - 10.02 | 1.3869 times | Thu 14 August 2025 | 9.83 (-1.5%) | 10.10 | 9.83 - 10.10 | 0.438 times | Wed 13 August 2025 | 9.98 (1.84%) | 9.80 | 9.80 - 9.98 | 0.6569 times |
Weekly price and charts Milefur
Strong weekly Stock price targets for Milefur 541337 are 11.34 and 12
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.45 |
| Weekly Target 4 | 11.89 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Milefur
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.67 (8.06%) | 11.01 | 11.01 - 11.67 | 0.9815 times | Fri 22 August 2025 | 10.80 (9.87%) | 9.80 | 9.80 - 10.83 | 1.5646 times | Thu 14 August 2025 | 9.83 (0.82%) | 9.56 | 9.56 - 10.10 | 0.5539 times | Fri 08 August 2025 | 9.75 (4.17%) | 9.18 | 9.18 - 9.75 | 0.7677 times | Fri 01 August 2025 | 9.36 (1.74%) | 9.38 | 9.19 - 9.56 | 1.9728 times | Fri 25 July 2025 | 9.20 (10.18%) | 8.50 | 8.50 - 9.20 | 1.759 times | Fri 18 July 2025 | 8.35 (10.16%) | 7.73 | 7.58 - 8.35 | 1.1759 times | Fri 11 July 2025 | 7.58 (8.75%) | 7.10 | 7.10 - 7.59 | 0.4373 times | Fri 04 July 2025 | 6.97 (9.94%) | 6.46 | 6.46 - 6.97 | 0.3984 times | Fri 27 June 2025 | 6.34 (12.01%) | 5.88 | 5.88 - 6.34 | 0.3887 times | Thu 19 June 2025 | 5.66 (7.81%) | 5.35 | 5.35 - 5.66 | 0.0777 times |
Monthly price and charts Milefur
Strong monthly Stock price targets for Milefur 541337 are 10.43 and 12.92
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 10.01 |
| Monthly Target 3 | 10.84 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 11.67 (26.99%) | 9.36 | 9.18 - 11.67 | 1.9411 times | Thu 31 July 2025 | 9.19 (42.26%) | 6.58 | 6.58 - 9.56 | 2.2312 times | Mon 30 June 2025 | 6.46 (56.04%) | 3.95 | 3.95 - 6.46 | 0.3456 times | Fri 30 May 2025 | 4.14 (-1.43%) | 4.02 | 4.00 - 4.50 | 0.0896 times | Wed 30 April 2025 | 4.20 (-3%) | 4.15 | 3.83 - 4.58 | 0.6954 times | Fri 28 March 2025 | 4.33 (-7.08%) | 4.29 | 3.90 - 5.29 | 1.041 times | Fri 28 February 2025 | 4.66 (-26.27%) | 6.40 | 4.66 - 6.71 | 0.5247 times | Fri 31 January 2025 | 6.32 (-2.02%) | 6.46 | 6.06 - 7.73 | 0.5589 times | Tue 31 December 2024 | 6.45 (-15.13%) | 7.22 | 6.36 - 7.77 | 0.6783 times | Fri 29 November 2024 | 7.60 (13.43%) | 6.90 | 6.80 - 9.49 | 1.8942 times | Thu 31 October 2024 | 6.70 (-4.29%) | 7.00 | 6.15 - 7.32 | 0.5503 times |
Indicator Analysis of Milefur
Tomorrow's movement Prediction of Milefur 541337 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Milefur 541337 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Milefur 541337 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.33
Munafa value: 80 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Milefur (541337) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Milefur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Milefur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Milefur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Milefur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Milefur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.69 and Milefur 541337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Milefur 541337 stock. Volume based technical analysis of Milefur 541337 stock is negative.
Milefur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.17 |
| 35 day DMA | 9.46 |
| 50 day DMA | 8.56 |
| 100 day DMA | 6.52 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.04 | 10.84 |
| 12 day EMA | 10.71 | 10.54 | 10.38 |
| 20 day EMA | 10.24 | 10.09 | 9.95 |
| 35 day EMA | 9.38 | 9.24 | 9.11 |
| 50 day EMA | 8.56 | 8.43 | 8.31 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.02 | 10.82 |
| 12 day SMA | 10.59 | 10.44 | 10.3 |
| 20 day SMA | 10.17 | 10.05 | 9.96 |
| 35 day SMA | 9.46 | 9.34 | 9.22 |
| 50 day SMA | 8.56 | 8.44 | 8.32 |
| 100 day SMA | 6.52 | 6.44 | 6.37 |
| 150 day SMA | 6.47 | 6.44 | 6.41 |
| 200 day SMA | 6.69 | 6.67 | 6.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.