Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milefur
Strong Daily Stock price targets for Milefur 541337 are 4.13 and 4.13
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.13 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.13 |
Daily price and volume Milefur
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 4.13 (2.74%) | 4.13 | 4.13 - 4.13 | 0.2041 times | Mon 05 May 2025 | 4.02 (-4.06%) | 4.02 | 4.02 - 4.02 | 0.6122 times | Fri 02 May 2025 | 4.19 (-0.24%) | 4.02 | 4.00 - 4.20 | 0.8163 times | Wed 30 April 2025 | 4.20 (0%) | 4.20 | 4.20 - 4.20 | 0.4082 times | Tue 29 April 2025 | 4.20 (-0.71%) | 4.20 | 4.20 - 4.20 | 0.2041 times | Fri 25 April 2025 | 4.23 (0.95%) | 4.23 | 4.23 - 4.23 | 0.2041 times | Thu 24 April 2025 | 4.19 (1.7%) | 4.06 | 4.06 - 4.19 | 0.6122 times | Tue 22 April 2025 | 4.12 (2.23%) | 4.03 | 3.96 - 4.13 | 1.0204 times | Mon 21 April 2025 | 4.03 (-4.05%) | 4.36 | 3.99 - 4.40 | 4.2857 times | Thu 17 April 2025 | 4.20 (2.44%) | 3.94 | 3.94 - 4.20 | 1.6327 times | Wed 16 April 2025 | 4.10 (3.02%) | 3.83 | 3.83 - 4.12 | 4.2857 times |
Weekly price and charts Milefur
Strong weekly Stock price targets for Milefur 541337 are 4.08 and 4.19
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.06 |
| Weekly Target 3 | 4.0933333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Milefur
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 4.13 (-1.43%) | 4.02 | 4.02 - 4.13 | 0.0964 times | Fri 02 May 2025 | 4.19 (-0.95%) | 4.20 | 4.00 - 4.20 | 0.1687 times | Fri 25 April 2025 | 4.23 (0.71%) | 4.36 | 3.96 - 4.40 | 0.7229 times | Thu 17 April 2025 | 4.20 (3.19%) | 4.11 | 3.83 - 4.27 | 1.3012 times | Fri 11 April 2025 | 4.07 (-3.1%) | 4.37 | 4.07 - 4.58 | 0.7711 times | Fri 04 April 2025 | 4.20 (-3%) | 4.15 | 3.92 - 4.20 | 1.0602 times | Fri 28 March 2025 | 4.33 (-15.92%) | 4.96 | 4.32 - 5.29 | 1.1325 times | Fri 21 March 2025 | 5.15 (5.97%) | 4.86 | 4.67 - 5.15 | 1.2289 times | Thu 13 March 2025 | 4.86 (9.46%) | 4.45 | 4.31 - 4.87 | 0.988 times | Fri 07 March 2025 | 4.44 (-4.72%) | 4.29 | 3.90 - 4.55 | 2.5301 times | Fri 28 February 2025 | 4.66 (-16.93%) | 5.23 | 4.66 - 5.31 | 0.6988 times |
Monthly price and charts Milefur
Strong monthly Stock price targets for Milefur 541337 are 4.07 and 4.27
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.11 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Milefur
| Date | Closing | Open | Range | Volume | Tue 06 May 2025 | 4.13 (-1.67%) | 4.02 | 4.00 - 4.20 | 0.0352 times | Wed 30 April 2025 | 4.20 (-3%) | 4.15 | 3.83 - 4.58 | 0.7168 times | Fri 28 March 2025 | 4.33 (-7.08%) | 4.29 | 3.90 - 5.29 | 1.073 times | Fri 28 February 2025 | 4.66 (-26.27%) | 6.40 | 4.66 - 6.71 | 0.5409 times | Fri 31 January 2025 | 6.32 (-2.02%) | 6.46 | 6.06 - 7.73 | 0.5761 times | Tue 31 December 2024 | 6.45 (-15.13%) | 7.22 | 6.36 - 7.77 | 0.6992 times | Fri 29 November 2024 | 7.60 (13.43%) | 6.90 | 6.80 - 9.49 | 1.9525 times | Thu 31 October 2024 | 6.70 (-4.29%) | 7.00 | 6.15 - 7.32 | 0.5673 times | Mon 30 September 2024 | 7.00 (-11.39%) | 7.95 | 6.77 - 8.30 | 1.0334 times | Fri 30 August 2024 | 7.90 (3.27%) | 7.65 | 7.16 - 11.24 | 2.8056 times | Wed 31 July 2024 | 7.65 (-22.02%) | 9.77 | 7.60 - 9.99 | 1.9833 times |
Indicator Analysis of Milefur
Tomorrow's movement Prediction of Milefur 541337 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Milefur 541337 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Milefur (541337) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Milefur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Milefur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Milefur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Milefur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Milefur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and Milefur 541337 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Milefur 541337 stock. Volume based technical analysis of Milefur 541337 stock is negative.
Milefur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.79 |
| 100 day DMA | 5.95 |
| 150 day DMA | 6.42 |
| 200 day DMA | 6.94 |
EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.13 | 4.19 |
| 12 day EMA | 4.18 | 4.19 | 4.22 |
| 20 day EMA | 4.28 | 4.3 | 4.33 |
| 35 day EMA | 4.55 | 4.58 | 4.61 |
| 50 day EMA | 4.88 | 4.91 | 4.95 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.17 | 4.2 |
| 12 day SMA | 4.13 | 4.13 | 4.15 |
| 20 day SMA | 4.19 | 4.24 | 4.3 |
| 35 day SMA | 4.4 | 4.4 | 4.42 |
| 50 day SMA | 4.79 | 4.83 | 4.88 |
| 100 day SMA | 5.95 | 6 | 6.05 |
| 150 day SMA | 6.42 | 6.45 | 6.48 |
| 200 day SMA | 6.94 | 6.95 | 6.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.