Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar
Strong Daily Stock price targets for Indostar 541336 are 270.93 and 288.08
| Daily Target 1 | 267.83 |
| Daily Target 2 | 274.02 |
| Daily Target 3 | 284.98333333333 |
| Daily Target 4 | 291.17 |
| Daily Target 5 | 302.13 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 280.20 (-3.25%) | 289.60 | 278.80 - 295.95 | 0.6473 times | Wed 07 May 2025 | 289.60 (3.01%) | 275.05 | 275.05 - 292.80 | 0.9381 times | Tue 06 May 2025 | 281.15 (-3.32%) | 290.65 | 280.05 - 292.25 | 1.2529 times | Mon 05 May 2025 | 290.80 (-2.19%) | 293.05 | 286.95 - 300.85 | 0.9942 times | Fri 02 May 2025 | 297.30 (-1.56%) | 301.95 | 291.00 - 311.00 | 1.0887 times | Wed 30 April 2025 | 302.00 (3.78%) | 285.05 | 281.30 - 311.15 | 1.0451 times | Tue 29 April 2025 | 291.00 (-5.84%) | 315.35 | 287.75 - 315.70 | 0.7414 times | Mon 28 April 2025 | 309.05 (0.41%) | 306.55 | 293.90 - 312.60 | 1.6093 times | Fri 25 April 2025 | 307.80 (-3.16%) | 321.45 | 305.15 - 323.25 | 1.2412 times | Thu 24 April 2025 | 317.85 (-0.73%) | 318.75 | 313.75 - 325.45 | 0.4417 times | Tue 22 April 2025 | 320.20 (1.63%) | 317.00 | 310.95 - 331.00 | 1.0507 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 264.73 and 290.53
| Weekly Target 1 | 259.57 |
| Weekly Target 2 | 269.88 |
| Weekly Target 3 | 285.36666666667 |
| Weekly Target 4 | 295.68 |
| Weekly Target 5 | 311.17 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 280.20 (-5.75%) | 293.05 | 275.05 - 300.85 | 1.3622 times | Fri 02 May 2025 | 297.30 (-3.41%) | 306.55 | 281.30 - 315.70 | 1.5939 times | Fri 25 April 2025 | 307.80 (1.28%) | 304.45 | 301.10 - 331.00 | 1.898 times | Thu 17 April 2025 | 303.90 (11.97%) | 284.90 | 273.65 - 310.00 | 0.7459 times | Fri 11 April 2025 | 271.40 (-10.37%) | 292.10 | 258.85 - 295.10 | 0.9466 times | Fri 04 April 2025 | 302.80 (-1.06%) | 306.05 | 296.00 - 312.10 | 0.3764 times | Fri 28 March 2025 | 306.05 (3.03%) | 292.40 | 292.40 - 318.00 | 0.6548 times | Fri 21 March 2025 | 297.05 (12.88%) | 260.85 | 255.00 - 300.00 | 1.0926 times | Thu 13 March 2025 | 263.15 (12.17%) | 239.75 | 219.00 - 266.00 | 0.8375 times | Fri 07 March 2025 | 234.60 (-0.87%) | 237.70 | 219.00 - 253.65 | 0.4921 times | Fri 28 February 2025 | 236.65 (-4%) | 248.80 | 226.70 - 249.40 | 0.1067 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 259.65 and 295.6
| Monthly Target 1 | 252.8 |
| Monthly Target 2 | 266.5 |
| Monthly Target 3 | 288.75 |
| Monthly Target 4 | 302.45 |
| Monthly Target 5 | 324.7 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 280.20 (-7.22%) | 301.95 | 275.05 - 311.00 | 0.3589 times | Wed 30 April 2025 | 302.00 (-1.32%) | 306.05 | 258.85 - 331.00 | 1.0615 times | Fri 28 March 2025 | 306.05 (29.33%) | 237.70 | 219.00 - 318.00 | 0.6313 times | Fri 28 February 2025 | 236.65 (-7.7%) | 249.60 | 226.70 - 280.60 | 0.3656 times | Fri 31 January 2025 | 256.40 (-5.07%) | 272.40 | 234.95 - 298.40 | 0.6204 times | Tue 31 December 2024 | 270.10 (1.39%) | 264.60 | 262.10 - 330.00 | 1.111 times | Fri 29 November 2024 | 266.40 (-3.43%) | 278.75 | 236.00 - 298.05 | 0.4701 times | Thu 31 October 2024 | 275.85 (-6.32%) | 294.45 | 238.05 - 304.10 | 0.9777 times | Mon 30 September 2024 | 294.45 (8.35%) | 277.20 | 250.85 - 339.70 | 1.8363 times | Fri 30 August 2024 | 271.75 (4.3%) | 255.20 | 208.20 - 297.70 | 2.5673 times | Wed 31 July 2024 | 260.55 (4.85%) | 243.00 | 226.40 - 264.65 | 0.8536 times |
Indicator Analysis of Indostar
Tomorrow's movement Prediction of Indostar 541336 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 292.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar 541336 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 296 and price is deviating by 15 points
Upper Bollinger band is at 326 and lower is at 266, while middle bands are at 281 and 311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indostar (541336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indostar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indostar in short term but the sell signal is initial and weak.
Indostar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indostar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indostar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.93 and Indostar 541336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.
Indostar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 287.81 |
| 12 day DMA | 300.17 |
| 20 day DMA | 295.77 |
| 35 day DMA | 287.07 |
| 50 day DMA | 272.16 |
| 100 day DMA | 274.16 |
| 150 day DMA | 275.13 |
| 200 day DMA | 271.23 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.58 | 291.27 | 292.11 |
| 12 day EMA | 292.88 | 295.19 | 296.21 |
| 20 day EMA | 292.21 | 293.47 | 293.88 |
| 35 day EMA | 282.91 | 283.07 | 282.69 |
| 50 day EMA | 272.28 | 271.96 | 271.24 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.81 | 292.17 | 292.45 |
| 12 day SMA | 300.17 | 302.14 | 302.63 |
| 20 day SMA | 295.77 | 297.02 | 297.84 |
| 35 day SMA | 287.07 | 285.68 | 284.15 |
| 50 day SMA | 272.16 | 271.46 | 270.55 |
| 100 day SMA | 274.16 | 274.19 | 273.97 |
| 150 day SMA | 275.13 | 275.17 | 275.14 |
| 200 day SMA | 271.23 | 271.06 | 270.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.