Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar
Strong Daily Stock price targets for Indostar 541336 are 249.35 and 257.8
| Daily Target 1 | 242.75 |
| Daily Target 2 | 247.5 |
| Daily Target 3 | 251.2 |
| Daily Target 4 | 255.95 |
| Daily Target 5 | 259.65 |
Daily price and volume Indostar
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 252.25 (2.35%) | 247.30 | 246.45 - 254.90 | 0.4624 times | Tue 30 September 2025 | 246.45 (-1.48%) | 259.90 | 245.05 - 259.90 | 0.2363 times | Mon 29 September 2025 | 250.15 (-1.13%) | 251.50 | 247.50 - 254.15 | 1.0735 times | Fri 26 September 2025 | 253.00 (-2.35%) | 258.25 | 250.05 - 258.25 | 0.8807 times | Thu 25 September 2025 | 259.10 (-0.23%) | 260.40 | 257.10 - 264.20 | 0.7559 times | Wed 24 September 2025 | 259.70 (-2.84%) | 267.30 | 258.80 - 272.10 | 0.494 times | Tue 23 September 2025 | 267.30 (4.07%) | 259.45 | 258.45 - 271.80 | 0.5851 times | Mon 22 September 2025 | 256.85 (-2.69%) | 260.55 | 255.05 - 264.40 | 2.2057 times | Fri 19 September 2025 | 263.95 (-1.35%) | 292.40 | 261.00 - 292.40 | 1.2482 times | Thu 18 September 2025 | 267.55 (1.73%) | 264.30 | 262.45 - 269.00 | 2.0584 times | Wed 17 September 2025 | 263.00 (-0.3%) | 264.90 | 262.85 - 268.50 | 0.1261 times |
Weekly price and charts Indostar
Strong weekly Stock price targets for Indostar 541336 are 248.65 and 263.5
| Weekly Target 1 | 237.55 |
| Weekly Target 2 | 244.9 |
| Weekly Target 3 | 252.4 |
| Weekly Target 4 | 259.75 |
| Weekly Target 5 | 267.25 |
Weekly price and volumes for Indostar
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 252.25 (-0.3%) | 251.50 | 245.05 - 259.90 | 0.5419 times | Fri 26 September 2025 | 253.00 (-4.15%) | 260.55 | 250.05 - 272.10 | 1.5048 times | Fri 19 September 2025 | 263.95 (-0.13%) | 252.10 | 252.10 - 292.40 | 1.3032 times | Fri 12 September 2025 | 264.30 (0.44%) | 264.10 | 261.45 - 277.20 | 0.7599 times | Fri 05 September 2025 | 263.15 (2.23%) | 262.95 | 254.05 - 269.85 | 0.8778 times | Fri 29 August 2025 | 257.40 (-4.75%) | 272.55 | 256.25 - 273.85 | 0.7287 times | Fri 22 August 2025 | 270.25 (1.62%) | 279.00 | 267.25 - 288.00 | 1.1847 times | Thu 14 August 2025 | 265.95 (-3.94%) | 277.95 | 265.10 - 285.20 | 0.7959 times | Fri 08 August 2025 | 276.85 (-1.77%) | 285.95 | 272.35 - 300.25 | 1.2954 times | Fri 01 August 2025 | 281.85 (-3.69%) | 276.75 | 276.75 - 299.35 | 1.0078 times | Fri 25 July 2025 | 292.65 (-6.86%) | 314.30 | 291.00 - 318.50 | 1.1866 times |
Monthly price and charts Indostar
Strong monthly Stock price targets for Indostar 541336 are 249.35 and 257.8
| Monthly Target 1 | 242.75 |
| Monthly Target 2 | 247.5 |
| Monthly Target 3 | 251.2 |
| Monthly Target 4 | 255.95 |
| Monthly Target 5 | 259.65 |
Monthly price and volumes Indostar
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 252.25 (2.35%) | 247.30 | 246.45 - 254.90 | 0.0232 times | Tue 30 September 2025 | 246.45 (-4.25%) | 262.95 | 245.05 - 292.40 | 0.796 times | Fri 29 August 2025 | 257.40 (-10.83%) | 290.35 | 256.25 - 300.25 | 0.7244 times | Thu 31 July 2025 | 288.65 (-19.47%) | 364.00 | 276.75 - 368.55 | 1.2251 times | Mon 30 June 2025 | 358.45 (4.84%) | 340.75 | 313.30 - 361.00 | 2.1224 times | Fri 30 May 2025 | 341.90 (13.21%) | 301.95 | 263.00 - 345.20 | 1.9124 times | Wed 30 April 2025 | 302.00 (-1.32%) | 306.05 | 258.85 - 331.00 | 1.2666 times | Fri 28 March 2025 | 306.05 (29.33%) | 237.70 | 219.00 - 318.00 | 0.7533 times | Fri 28 February 2025 | 236.65 (-7.7%) | 249.60 | 226.70 - 280.60 | 0.4362 times | Fri 31 January 2025 | 256.40 (-5.07%) | 272.40 | 234.95 - 298.40 | 0.7403 times | Tue 31 December 2024 | 270.10 (1.39%) | 264.60 | 262.10 - 330.00 | 1.3257 times |
Indicator Analysis of Indostar
Tomorrow's movement Prediction of Indostar 541336 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indostar 541336 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indostar 541336 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 7 points
Upper Bollinger band is at 275 and lower is at 249, while middle bands are at 255 and 268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indostar (541336) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indostar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indostar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indostar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indostar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indostar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.34 and Indostar 541336 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indostar 541336 stock. Volume based technical analysis of Indostar 541336 stock is negative.
Indostar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value |
| 5 day DMA | 252.19 |
| 12 day DMA | 258.59 |
| 20 day DMA | 261.09 |
| 35 day DMA | 263.99 |
| 50 day DMA | 271.95 |
| 100 day DMA | 301.53 |
| 150 day DMA | 292 |
| 200 day DMA | 287.84 |
EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.52 | 252.65 | 255.75 |
| 12 day EMA | 256.78 | 257.6 | 259.63 |
| 20 day EMA | 260.2 | 261.04 | 262.57 |
| 35 day EMA | 267.39 | 268.28 | 269.57 |
| 50 day EMA | 273.49 | 274.36 | 275.5 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.19 | 253.68 | 257.85 |
| 12 day SMA | 258.59 | 259.43 | 260.92 |
| 20 day SMA | 261.09 | 261.55 | 262.25 |
| 35 day SMA | 263.99 | 264.68 | 265.55 |
| 50 day SMA | 271.95 | 273.2 | 274.56 |
| 100 day SMA | 301.53 | 301.85 | 302.19 |
| 150 day SMA | 292 | 291.95 | 291.94 |
| 200 day SMA | 287.84 | 288 | 288.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.