Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500
Strong Daily Stock price targets for Icici500 541313 are 40.08 and 40.73
| Daily Target 1 | 39.6 |
| Daily Target 2 | 39.91 |
| Daily Target 3 | 40.25 |
| Daily Target 4 | 40.56 |
| Daily Target 5 | 40.9 |
Daily price and volume Icici500
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 40.22 (0.12%) | 40.19 | 39.94 - 40.59 | 1.1902 times | Tue 21 October 2025 | 40.17 (0.32%) | 40.04 | 39.67 - 40.35 | 0.4778 times | Mon 20 October 2025 | 40.04 (0.88%) | 39.69 | 39.44 - 40.18 | 0.5414 times | Fri 17 October 2025 | 39.69 (0.35%) | 39.55 | 39.55 - 39.92 | 0.107 times | Thu 16 October 2025 | 39.55 (0.56%) | 39.12 | 39.07 - 40.05 | 0.3512 times | Wed 15 October 2025 | 39.33 (0.41%) | 39.58 | 38.87 - 39.58 | 0.6632 times | Tue 14 October 2025 | 39.17 (-0.25%) | 39.37 | 39.05 - 39.60 | 0.2745 times | Mon 13 October 2025 | 39.27 (-0.3%) | 38.94 | 38.94 - 39.45 | 0.9092 times | Fri 10 October 2025 | 39.39 (0.2%) | 39.25 | 39.02 - 39.45 | 2.6813 times | Thu 09 October 2025 | 39.31 (0.56%) | 38.99 | 38.99 - 39.35 | 2.804 times | Wed 08 October 2025 | 39.09 (0.03%) | 39.16 | 38.91 - 39.57 | 0.435 times |
Weekly price and charts Icici500
Strong weekly Stock price targets for Icici500 541313 are 39.83 and 40.98
| Weekly Target 1 | 38.93 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 40.083333333333 |
| Weekly Target 4 | 40.73 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Icici500
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 40.22 (1.34%) | 39.69 | 39.44 - 40.59 | 0.0638 times | Fri 17 October 2025 | 39.69 (0.76%) | 38.94 | 38.87 - 40.05 | 0.0666 times | Fri 10 October 2025 | 39.39 (1%) | 39.01 | 38.59 - 39.57 | 0.3518 times | Fri 03 October 2025 | 39.00 (1.22%) | 38.56 | 38.34 - 39.13 | 0.5721 times | Fri 26 September 2025 | 38.53 (-3.36%) | 39.90 | 38.29 - 39.94 | 1.9141 times | Fri 19 September 2025 | 39.87 (2.15%) | 39.08 | 39.03 - 40.41 | 0.5651 times | Fri 12 September 2025 | 39.03 (0.98%) | 38.62 | 38.51 - 39.30 | 0.6665 times | Fri 05 September 2025 | 38.65 (1.6%) | 37.98 | 37.66 - 38.89 | 3.3715 times | Fri 29 August 2025 | 38.04 (-2.06%) | 39.37 | 38.00 - 39.37 | 0.1313 times | Fri 22 August 2025 | 38.84 (1.65%) | 37.91 | 37.91 - 39.38 | 2.2972 times | Thu 14 August 2025 | 38.21 (0.66%) | 38.09 | 37.88 - 38.64 | 3.4841 times |
Monthly price and charts Icici500
Strong monthly Stock price targets for Icici500 541313 are 39.31 and 41.51
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 39.733333333333 |
| Monthly Target 4 | 41.08 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Icici500
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 40.22 (4.49%) | 38.40 | 38.39 - 40.59 | 0.255 times | Tue 30 September 2025 | 38.49 (1.18%) | 37.98 | 37.66 - 40.41 | 2.7216 times | Fri 29 August 2025 | 38.04 (-1.86%) | 38.74 | 37.88 - 39.38 | 2.7382 times | Thu 31 July 2025 | 38.76 (-2.39%) | 39.85 | 38.43 - 40.00 | 0.6669 times | Mon 30 June 2025 | 39.71 (3.33%) | 38.43 | 38.10 - 40.00 | 0.9658 times | Fri 30 May 2025 | 38.43 (3.84%) | 37.22 | 36.25 - 38.98 | 0.973 times | Wed 30 April 2025 | 37.01 (2.86%) | 35.93 | 33.99 - 37.54 | 0.4253 times | Fri 28 March 2025 | 35.98 (7.15%) | 33.60 | 33.05 - 37.02 | 0.3469 times | Fri 28 February 2025 | 33.58 (-7.57%) | 36.47 | 33.34 - 37.02 | 0.425 times | Fri 31 January 2025 | 36.33 (-3.33%) | 37.14 | 34.75 - 38.74 | 0.4822 times | Tue 31 December 2024 | 37.58 (-1.83%) | 38.21 | 33.99 - 39.80 | 0.5981 times |
Indicator Analysis of Icici500
Tomorrow's movement Prediction of Icici500 541313 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici500 541313 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icici500 (541313) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici500 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icici500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icici500 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and Icici500 541313 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici500 541313 stock. Volume based technical analysis of Icici500 541313 stock is negative.
Icici500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value |
| 5 day DMA | 39.93 |
| 12 day DMA | 39.53 |
| 20 day DMA | 39.24 |
| 35 day DMA | 39.19 |
| 50 day DMA | 38.98 |
| 100 day DMA | 39.01 |
| 150 day DMA | 38.17 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 39.82 | 39.65 |
| 12 day EMA | 39.63 | 39.52 | 39.4 |
| 20 day EMA | 39.43 | 39.35 | 39.26 |
| 35 day EMA | 39.18 | 39.12 | 39.06 |
| 50 day EMA | 39.03 | 38.98 | 38.93 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.93 | 39.76 | 39.56 |
| 12 day SMA | 39.53 | 39.41 | 39.31 |
| 20 day SMA | 39.24 | 39.2 | 39.17 |
| 35 day SMA | 39.19 | 39.14 | 39.09 |
| 50 day SMA | 38.98 | 38.94 | 38.9 |
| 100 day SMA | 39.01 | 38.99 | 38.97 |
| 150 day SMA | 38.17 | 38.14 | 38.1 |
| 200 day SMA | 37.61 | 37.6 | 37.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.