Indous 541304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indous 541304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indous
Strong Daily Stock price targets for Indous 541304 are 136.9 and 150.15
| Daily Target 1 | 126.67 |
| Daily Target 2 | 133.88 |
| Daily Target 3 | 139.91666666667 |
| Daily Target 4 | 147.13 |
| Daily Target 5 | 153.17 |
Daily price and volume Indous
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 141.10 (3.83%) | 133.10 | 132.70 - 145.95 | 0.5909 times | Tue 30 September 2025 | 135.90 (3.54%) | 137.90 | 131.30 - 137.90 | 0.1451 times | Mon 29 September 2025 | 131.25 (0.11%) | 144.00 | 131.25 - 144.00 | 0.2164 times | Fri 26 September 2025 | 131.10 (-5%) | 138.00 | 131.00 - 148.95 | 0.2948 times | Thu 25 September 2025 | 138.00 (0.77%) | 140.25 | 137.50 - 140.95 | 0.1433 times | Wed 24 September 2025 | 136.95 (-2.18%) | 141.20 | 136.00 - 141.20 | 0.5675 times | Tue 23 September 2025 | 140.00 (-0.96%) | 141.25 | 138.15 - 141.25 | 0.5008 times | Mon 22 September 2025 | 141.35 (-1.6%) | 146.00 | 140.85 - 146.50 | 0.3308 times | Fri 19 September 2025 | 143.65 (0.42%) | 141.05 | 137.70 - 145.50 | 5.6905 times | Thu 18 September 2025 | 143.05 (0.6%) | 143.15 | 141.05 - 146.25 | 1.5199 times | Wed 17 September 2025 | 142.20 (-1.63%) | 141.50 | 141.30 - 147.00 | 0.956 times |
Weekly price and charts Indous
Strong weekly Stock price targets for Indous 541304 are 128.83 and 143.53
| Weekly Target 1 | 124.73 |
| Weekly Target 2 | 132.92 |
| Weekly Target 3 | 139.43333333333 |
| Weekly Target 4 | 147.62 |
| Weekly Target 5 | 154.13 |
Weekly price and volumes for Indous
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 141.10 (7.63%) | 144.00 | 131.25 - 145.95 | 0.1687 times | Fri 26 September 2025 | 131.10 (-8.74%) | 146.00 | 131.00 - 148.95 | 0.3254 times | Fri 19 September 2025 | 143.65 (-1.31%) | 145.55 | 137.70 - 148.40 | 1.5382 times | Fri 12 September 2025 | 145.55 (0.03%) | 149.00 | 144.00 - 154.90 | 0.3537 times | Fri 05 September 2025 | 145.50 (-2.28%) | 149.80 | 143.50 - 154.30 | 0.7343 times | Fri 29 August 2025 | 148.90 (-1.39%) | 156.80 | 146.45 - 156.80 | 1.2056 times | Fri 22 August 2025 | 151.00 (-4.94%) | 173.90 | 149.90 - 173.90 | 1.0714 times | Thu 14 August 2025 | 158.85 (-5.87%) | 168.75 | 157.00 - 176.10 | 1.0655 times | Fri 08 August 2025 | 168.75 (-0.38%) | 162.10 | 162.10 - 182.80 | 1.8346 times | Fri 01 August 2025 | 169.40 (1.83%) | 167.00 | 155.60 - 178.50 | 1.7027 times | Fri 25 July 2025 | 166.35 (-12.84%) | 200.00 | 161.40 - 205.10 | 6.2989 times |
Monthly price and charts Indous
Strong monthly Stock price targets for Indous 541304 are 136.9 and 150.15
| Monthly Target 1 | 126.67 |
| Monthly Target 2 | 133.88 |
| Monthly Target 3 | 139.91666666667 |
| Monthly Target 4 | 147.13 |
| Monthly Target 5 | 153.17 |
Monthly price and volumes Indous
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 141.10 (3.83%) | 133.10 | 132.70 - 145.95 | 0.028 times | Tue 30 September 2025 | 135.90 (-8.73%) | 149.80 | 131.00 - 154.90 | 0.8066 times | Fri 29 August 2025 | 148.90 (-15.01%) | 174.60 | 146.45 - 182.80 | 1.4329 times | Thu 31 July 2025 | 175.20 (14.47%) | 154.25 | 147.35 - 205.10 | 3.4665 times | Mon 30 June 2025 | 153.05 (-11.56%) | 173.90 | 142.35 - 175.00 | 1.6443 times | Fri 30 May 2025 | 173.05 (12.41%) | 150.00 | 137.60 - 176.50 | 0.525 times | Wed 30 April 2025 | 153.95 (4.55%) | 153.00 | 148.25 - 175.75 | 0.4474 times | Fri 28 March 2025 | 147.25 (-25.22%) | 187.25 | 147.25 - 201.95 | 0.5866 times | Fri 28 February 2025 | 196.90 (-12.41%) | 234.95 | 195.00 - 235.00 | 0.207 times | Fri 31 January 2025 | 224.80 (-29.31%) | 325.00 | 200.00 - 325.00 | 0.8557 times | Tue 31 December 2024 | 318.00 (23.42%) | 264.10 | 262.80 - 386.00 | 5.161 times |
Indicator Analysis of Indous
Tomorrow's movement Prediction of Indous 541304 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indous 541304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indous 541304 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indous 541304 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.03
Munafa value: 70 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 132, while middle bands are at 137 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indous (541304) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indous stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indous in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indous Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indous in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.94 and Indous 541304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indous 541304 stock. Volume based technical analysis of Indous 541304 stock is negative.
Indous Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indous 541304
DMA (daily moving average) of Indous 541304
| DMA period | DMA value |
| 5 day DMA | 135.47 |
| 12 day DMA | 139.09 |
| 20 day DMA | 142.06 |
| 35 day DMA | 146.83 |
| 50 day DMA | 154.34 |
| 100 day DMA | 156.06 |
| 150 day DMA | 162.65 |
| 200 day DMA | 189.8 |
EMA (exponential moving average) of Indous 541304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.19 | 135.23 | 134.9 |
| 12 day EMA | 139.03 | 138.65 | 139.15 |
| 20 day EMA | 141.9 | 141.98 | 142.62 |
| 35 day EMA | 148.19 | 148.61 | 149.36 |
| 50 day EMA | 154.17 | 154.7 | 155.47 |
SMA (simple moving average) of Indous 541304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.47 | 134.64 | 135.46 |
| 12 day SMA | 139.09 | 139.35 | 140.15 |
| 20 day SMA | 142.06 | 142.29 | 142.84 |
| 35 day SMA | 146.83 | 147.49 | 148.42 |
| 50 day SMA | 154.34 | 155.45 | 156.55 |
| 100 day SMA | 156.06 | 156.13 | 156.19 |
| 150 day SMA | 162.65 | 163.14 | 163.69 |
| 200 day SMA | 189.8 | 190.65 | 191.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.