Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec
Strong Daily Stock price targets for Orientelec 541301 are 196.35 and 199.25
| Daily Target 1 | 194.07 |
| Daily Target 2 | 195.73 |
| Daily Target 3 | 196.96666666667 |
| Daily Target 4 | 198.63 |
| Daily Target 5 | 199.87 |
Daily price and volume Orientelec
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 197.40 (0.87%) | 196.25 | 195.30 - 198.20 | 0.3138 times | Tue 30 September 2025 | 195.70 (-0.03%) | 200.65 | 193.80 - 200.65 | 0.584 times | Mon 29 September 2025 | 195.75 (-2.25%) | 200.35 | 194.15 - 201.60 | 1.1923 times | Fri 26 September 2025 | 200.25 (-1.16%) | 202.60 | 199.30 - 202.80 | 0.7759 times | Thu 25 September 2025 | 202.60 (-0.42%) | 205.00 | 201.55 - 205.00 | 0.7019 times | Wed 24 September 2025 | 203.45 (-0.68%) | 206.50 | 203.00 - 206.50 | 0.2952 times | Tue 23 September 2025 | 204.85 (-0.29%) | 207.50 | 204.00 - 207.50 | 0.2393 times | Mon 22 September 2025 | 205.45 (0.64%) | 202.55 | 202.55 - 207.50 | 4.9026 times | Fri 19 September 2025 | 204.15 (-0.37%) | 205.50 | 202.70 - 206.35 | 0.7227 times | Thu 18 September 2025 | 204.90 (0.64%) | 203.60 | 203.55 - 208.50 | 0.2724 times | Wed 17 September 2025 | 203.60 (-0.66%) | 205.15 | 203.10 - 207.15 | 0.8649 times |
Weekly price and charts Orientelec
Strong weekly Stock price targets for Orientelec 541301 are 191.7 and 199.5
| Weekly Target 1 | 189.8 |
| Weekly Target 2 | 193.6 |
| Weekly Target 3 | 197.6 |
| Weekly Target 4 | 201.4 |
| Weekly Target 5 | 205.4 |
Weekly price and volumes for Orientelec
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 197.40 (-1.42%) | 200.35 | 193.80 - 201.60 | 0.5808 times | Fri 26 September 2025 | 200.25 (-1.91%) | 202.55 | 199.30 - 207.50 | 1.9214 times | Fri 19 September 2025 | 204.15 (0.72%) | 203.05 | 201.10 - 208.50 | 1.6208 times | Fri 12 September 2025 | 202.70 (-1.6%) | 207.50 | 201.70 - 211.10 | 1.6073 times | Fri 05 September 2025 | 206.00 (-4.05%) | 214.90 | 205.00 - 218.45 | 0.8584 times | Fri 29 August 2025 | 214.70 (0.28%) | 213.80 | 206.30 - 216.65 | 0.5823 times | Fri 22 August 2025 | 214.10 (4.93%) | 203.40 | 203.40 - 216.65 | 0.5598 times | Thu 14 August 2025 | 204.05 (-0.78%) | 206.10 | 202.35 - 212.20 | 0.5145 times | Fri 08 August 2025 | 205.65 (-5.14%) | 216.65 | 201.00 - 216.65 | 0.6526 times | Fri 01 August 2025 | 216.80 (-2.78%) | 222.90 | 211.70 - 224.60 | 1.1022 times | Fri 25 July 2025 | 223.00 (-1.48%) | 226.35 | 214.00 - 226.35 | 1.5905 times |
Monthly price and charts Orientelec
Strong monthly Stock price targets for Orientelec 541301 are 196.35 and 199.25
| Monthly Target 1 | 194.07 |
| Monthly Target 2 | 195.73 |
| Monthly Target 3 | 196.96666666667 |
| Monthly Target 4 | 198.63 |
| Monthly Target 5 | 199.87 |
Monthly price and volumes Orientelec
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 197.40 (0.87%) | 196.25 | 195.30 - 198.20 | 0.0216 times | Tue 30 September 2025 | 195.70 (-8.85%) | 214.90 | 193.80 - 218.45 | 1.6067 times | Fri 29 August 2025 | 214.70 (-0.09%) | 214.65 | 201.00 - 217.00 | 0.6048 times | Thu 31 July 2025 | 214.90 (-4.04%) | 224.80 | 212.00 - 229.70 | 0.9302 times | Mon 30 June 2025 | 223.95 (-1.34%) | 231.45 | 212.20 - 235.00 | 0.5055 times | Fri 30 May 2025 | 227.00 (-2.28%) | 234.60 | 222.10 - 254.85 | 1.1772 times | Wed 30 April 2025 | 232.30 (11.04%) | 210.00 | 195.20 - 248.15 | 1.6706 times | Fri 28 March 2025 | 209.20 (6.25%) | 190.05 | 190.05 - 229.65 | 1.09 times | Fri 28 February 2025 | 196.90 (-10.34%) | 227.05 | 195.00 - 245.25 | 1.2463 times | Fri 31 January 2025 | 219.60 (-5.65%) | 246.95 | 212.50 - 246.95 | 1.1471 times | Tue 31 December 2024 | 232.75 (-0.77%) | 232.30 | 228.15 - 261.30 | 1.684 times |
Indicator Analysis of Orientelec
Tomorrow's movement Prediction of Orientelec 541301 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 201.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Orientelec 541301 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 196, while middle bands are at 200 and 208
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Orientelec (541301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Orientelec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Orientelec in short term and the sell signal is strong.
Orientelec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Orientelec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Orientelec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.69 and Orientelec 541301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Orientelec 541301 stock. Volume based technical analysis of Orientelec 541301 stock is negative.
Orientelec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value |
| 5 day DMA | 198.34 |
| 12 day DMA | 201.92 |
| 20 day DMA | 203.53 |
| 35 day DMA | 207.05 |
| 50 day DMA | 208.9 |
| 100 day DMA | 218.04 |
| 150 day DMA | 217.67 |
| 200 day DMA | 222.24 |
EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.31 | 198.77 | 200.3 |
| 12 day EMA | 201.06 | 201.72 | 202.82 |
| 20 day EMA | 203.26 | 203.88 | 204.74 |
| 35 day EMA | 206.2 | 206.72 | 207.37 |
| 50 day EMA | 209.09 | 209.57 | 210.14 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.34 | 199.55 | 201.38 |
| 12 day SMA | 201.92 | 202.3 | 202.88 |
| 20 day SMA | 203.53 | 204.44 | 205.28 |
| 35 day SMA | 207.05 | 207.21 | 207.49 |
| 50 day SMA | 208.9 | 209.4 | 210.02 |
| 100 day SMA | 218.04 | 218.42 | 218.82 |
| 150 day SMA | 217.67 | 217.86 | 218.06 |
| 200 day SMA | 222.24 | 222.45 | 222.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.