Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlcl
Strong Daily Stock price targets for Dlcl 541299 are 12.49 and 12.49
Daily Target 1 | 12.49 |
Daily Target 2 | 12.49 |
Daily Target 3 | 12.49 |
Daily Target 4 | 12.49 |
Daily Target 5 | 12.49 |
Daily price and volume Dlcl
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 12.49 (0%) | 12.49 | 12.49 - 12.49 | 0.2778 times | Tue 06 May 2025 | 12.49 (4.17%) | 12.49 | 12.49 - 12.49 | 0.5556 times | Mon 05 May 2025 | 11.99 (4.99%) | 11.06 | 11.06 - 11.99 | 0.5556 times | Wed 30 April 2025 | 11.42 (-4.67%) | 11.98 | 11.42 - 12.55 | 1.3889 times | Tue 29 April 2025 | 11.98 (3.63%) | 11.03 | 11.03 - 11.98 | 1.6667 times | Mon 28 April 2025 | 11.56 (-4.93%) | 11.56 | 11.56 - 11.56 | 0.2778 times | Thu 24 April 2025 | 12.16 (-1.94%) | 13.20 | 12.16 - 13.20 | 0.5556 times | Thu 17 April 2025 | 12.40 (5%) | 11.23 | 11.23 - 12.40 | 1.3889 times | Wed 16 April 2025 | 11.81 (-4.76%) | 11.81 | 11.78 - 11.81 | 1.3889 times | Tue 15 April 2025 | 12.40 (2.99%) | 12.04 | 11.44 - 12.40 | 1.9444 times | Fri 11 April 2025 | 12.04 (2.56%) | 11.75 | 11.75 - 12.32 | 0.8333 times |
Weekly price and charts Dlcl
Strong weekly Stock price targets for Dlcl 541299 are 11.78 and 13.21
Weekly Target 1 | 10.58 |
Weekly Target 2 | 11.54 |
Weekly Target 3 | 12.013333333333 |
Weekly Target 4 | 12.97 |
Weekly Target 5 | 13.44 |
Weekly price and volumes for Dlcl
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 12.49 (9.37%) | 11.06 | 11.06 - 12.49 | 0.1761 times | Wed 30 April 2025 | 11.42 (-6.09%) | 11.56 | 11.03 - 12.55 | 0.4225 times | Thu 24 April 2025 | 12.16 (-1.94%) | 13.20 | 12.16 - 13.20 | 0.0704 times | Thu 17 April 2025 | 12.40 (2.99%) | 12.04 | 11.23 - 12.40 | 0.5986 times | Fri 11 April 2025 | 12.04 (-7.38%) | 11.74 | 11.74 - 12.32 | 0.1761 times | Fri 04 April 2025 | 13.00 (27.2%) | 9.80 | 9.80 - 13.97 | 0.493 times | Fri 28 March 2025 | 10.22 (-31.64%) | 13.50 | 10.00 - 14.35 | 0.8099 times | Fri 21 March 2025 | 14.95 (-8.56%) | 17.00 | 14.35 - 17.00 | 0.4225 times | Thu 13 March 2025 | 16.35 (9.36%) | 15.00 | 14.42 - 21.38 | 6.6549 times | Fri 07 March 2025 | 14.95 (2.96%) | 14.90 | 13.50 - 14.95 | 0.1761 times | Tue 25 February 2025 | 14.52 (-0.41%) | 12.12 | 12.12 - 14.52 | 0.0704 times |
Monthly price and charts Dlcl
Strong monthly Stock price targets for Dlcl 541299 are 11.78 and 13.21
Monthly Target 1 | 10.58 |
Monthly Target 2 | 11.54 |
Monthly Target 3 | 12.013333333333 |
Monthly Target 4 | 12.97 |
Monthly Target 5 | 13.44 |
Monthly price and volumes Dlcl
Date | Closing | Open | Range | Volume | Wed 07 May 2025 | 12.49 (9.37%) | 11.06 | 11.06 - 12.49 | 0.0876 times | Wed 30 April 2025 | 11.42 (11.74%) | 9.80 | 9.80 - 13.97 | 0.8757 times | Fri 28 March 2025 | 10.22 (-29.61%) | 14.90 | 10.00 - 21.38 | 4.0105 times | Tue 25 February 2025 | 14.52 (-22.35%) | 16.01 | 12.12 - 17.00 | 0.3327 times | Thu 30 January 2025 | 18.70 (10.65%) | 17.80 | 15.20 - 21.20 | 0.9282 times | Tue 31 December 2024 | 16.90 (-0.53%) | 18.45 | 16.25 - 18.45 | 0.3853 times | Thu 28 November 2024 | 16.99 (-8.11%) | 18.40 | 16.50 - 21.25 | 0.9282 times | Thu 31 October 2024 | 18.49 (-5.13%) | 23.00 | 17.05 - 23.99 | 1.0508 times | Fri 27 September 2024 | 19.49 (-9.35%) | 21.00 | 18.10 - 22.00 | 0.8757 times | Fri 30 August 2024 | 21.50 (-9.97%) | 21.50 | 18.10 - 23.77 | 0.5254 times | Wed 31 July 2024 | 23.88 (1.62%) | 22.50 | 22.27 - 28.90 | 0.4904 times |
Indicator Analysis of Dlcl
Tomorrow's movement Prediction of Dlcl 541299 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dlcl 541299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dlcl 541299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.99
Munafa value: 65 as on Wed 07 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Dlcl (541299) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Dlcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dlcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dlcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dlcl in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dlcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Dlcl 541299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.
Dlcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dlcl 541299
DMA (daily moving average) of Dlcl 541299
DMA period | DMA value |
5 day DMA | 12.07 |
12 day DMA | 12.04 |
20 day DMA | 12.41 |
35 day DMA | 13.58 |
50 day DMA | 14.74 |
100 day DMA | 16.89 |
150 day DMA | 18.42 |
200 day DMA | 19.79 |
EMA (exponential moving average) of Dlcl 541299
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.21 | 12.07 | 11.86 |
12 day EMA | 12.27 | 12.23 | 12.18 |
20 day EMA | 12.68 | 12.7 | 12.72 |
35 day EMA | 13.58 | 13.64 | 13.71 |
50 day EMA | 14.67 | 14.76 | 14.85 |
SMA (simple moving average) of Dlcl 541299
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.07 | 11.89 | 11.82 |
12 day SMA | 12.04 | 12.08 | 12.05 |
20 day SMA | 12.41 | 12.54 | 12.66 |
35 day SMA | 13.58 | 13.64 | 13.71 |
50 day SMA | 14.74 | 14.83 | 14.93 |
100 day SMA | 16.89 | 16.98 | 17.07 |
150 day SMA | 18.42 | 18.46 | 18.5 |
200 day SMA | 19.79 | 19.86 | 19.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.