Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dlcl

Strong Daily Stock price targets for Dlcl 541299 are 12.49 and 12.49

Daily Target 112.49
Daily Target 212.49
Daily Target 312.49
Daily Target 412.49
Daily Target 512.49

Daily price and volume Dlcl

Date Closing Open Range Volume
Wed 07 May 2025 12.49 (0%) 12.49 12.49 - 12.49 0.2778 times
Tue 06 May 2025 12.49 (4.17%) 12.49 12.49 - 12.49 0.5556 times
Mon 05 May 2025 11.99 (4.99%) 11.06 11.06 - 11.99 0.5556 times
Wed 30 April 2025 11.42 (-4.67%) 11.98 11.42 - 12.55 1.3889 times
Tue 29 April 2025 11.98 (3.63%) 11.03 11.03 - 11.98 1.6667 times
Mon 28 April 2025 11.56 (-4.93%) 11.56 11.56 - 11.56 0.2778 times
Thu 24 April 2025 12.16 (-1.94%) 13.20 12.16 - 13.20 0.5556 times
Thu 17 April 2025 12.40 (5%) 11.23 11.23 - 12.40 1.3889 times
Wed 16 April 2025 11.81 (-4.76%) 11.81 11.78 - 11.81 1.3889 times
Tue 15 April 2025 12.40 (2.99%) 12.04 11.44 - 12.40 1.9444 times
Fri 11 April 2025 12.04 (2.56%) 11.75 11.75 - 12.32 0.8333 times

 Daily chart Dlcl

Weekly price and charts Dlcl

Strong weekly Stock price targets for Dlcl 541299 are 11.78 and 13.21

Weekly Target 110.58
Weekly Target 211.54
Weekly Target 312.013333333333
Weekly Target 412.97
Weekly Target 513.44

Weekly price and volumes for Dlcl

Date Closing Open Range Volume
Wed 07 May 2025 12.49 (9.37%) 11.06 11.06 - 12.49 0.1761 times
Wed 30 April 2025 11.42 (-6.09%) 11.56 11.03 - 12.55 0.4225 times
Thu 24 April 2025 12.16 (-1.94%) 13.20 12.16 - 13.20 0.0704 times
Thu 17 April 2025 12.40 (2.99%) 12.04 11.23 - 12.40 0.5986 times
Fri 11 April 2025 12.04 (-7.38%) 11.74 11.74 - 12.32 0.1761 times
Fri 04 April 2025 13.00 (27.2%) 9.80 9.80 - 13.97 0.493 times
Fri 28 March 2025 10.22 (-31.64%) 13.50 10.00 - 14.35 0.8099 times
Fri 21 March 2025 14.95 (-8.56%) 17.00 14.35 - 17.00 0.4225 times
Thu 13 March 2025 16.35 (9.36%) 15.00 14.42 - 21.38 6.6549 times
Fri 07 March 2025 14.95 (2.96%) 14.90 13.50 - 14.95 0.1761 times
Tue 25 February 2025 14.52 (-0.41%) 12.12 12.12 - 14.52 0.0704 times

 weekly chart Dlcl

Monthly price and charts Dlcl

Strong monthly Stock price targets for Dlcl 541299 are 11.78 and 13.21

Monthly Target 110.58
Monthly Target 211.54
Monthly Target 312.013333333333
Monthly Target 412.97
Monthly Target 513.44

Monthly price and volumes Dlcl

Date Closing Open Range Volume
Wed 07 May 2025 12.49 (9.37%) 11.06 11.06 - 12.49 0.0876 times
Wed 30 April 2025 11.42 (11.74%) 9.80 9.80 - 13.97 0.8757 times
Fri 28 March 2025 10.22 (-29.61%) 14.90 10.00 - 21.38 4.0105 times
Tue 25 February 2025 14.52 (-22.35%) 16.01 12.12 - 17.00 0.3327 times
Thu 30 January 2025 18.70 (10.65%) 17.80 15.20 - 21.20 0.9282 times
Tue 31 December 2024 16.90 (-0.53%) 18.45 16.25 - 18.45 0.3853 times
Thu 28 November 2024 16.99 (-8.11%) 18.40 16.50 - 21.25 0.9282 times
Thu 31 October 2024 18.49 (-5.13%) 23.00 17.05 - 23.99 1.0508 times
Fri 27 September 2024 19.49 (-9.35%) 21.00 18.10 - 22.00 0.8757 times
Fri 30 August 2024 21.50 (-9.97%) 21.50 18.10 - 23.77 0.5254 times
Wed 31 July 2024 23.88 (1.62%) 22.50 22.27 - 28.90 0.4904 times

 monthly chart Dlcl

Indicator Analysis of Dlcl

Tomorrow's movement Prediction of Dlcl 541299 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dlcl 541299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dlcl 541299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.99

Munafa value: 65 as on Wed 07 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Dlcl (541299) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Dlcl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dlcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dlcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dlcl in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dlcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.06 and Dlcl 541299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dlcl 541299 stock. Volume based technical analysis of Dlcl 541299 stock is negative.

Dlcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dlcl 541299

DMA (daily moving average) of Dlcl 541299

DMA period DMA value
5 day DMA 12.07
12 day DMA 12.04
20 day DMA 12.41
35 day DMA 13.58
50 day DMA 14.74
100 day DMA 16.89
150 day DMA 18.42
200 day DMA 19.79

EMA (exponential moving average) of Dlcl 541299

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2112.0711.86
12 day EMA12.2712.2312.18
20 day EMA12.6812.712.72
35 day EMA13.5813.6413.71
50 day EMA14.6714.7614.85

SMA (simple moving average) of Dlcl 541299

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0711.8911.82
12 day SMA12.0412.0812.05
20 day SMA12.4112.5412.66
35 day SMA13.5813.6413.71
50 day SMA14.7414.8314.93
100 day SMA16.8916.9817.07
150 day SMA18.4218.4618.5
200 day SMA19.7919.8619.93
Back to top | Use Dark Theme