Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardwyn
Strong Daily Stock price targets for Hardwyn 541276 are 14.19 and 14.29
| Daily Target 1 | 14.17 |
| Daily Target 2 | 14.21 |
| Daily Target 3 | 14.273333333333 |
| Daily Target 4 | 14.31 |
| Daily Target 5 | 14.37 |
Daily price and volume Hardwyn
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.24 (1.28%) | 14.30 | 14.24 - 14.34 | 0.88 times | Wed 07 May 2025 | 14.06 (1.96%) | 14.06 | 14.06 - 14.06 | 0.8492 times | Tue 06 May 2025 | 13.79 (2%) | 13.79 | 13.79 - 13.79 | 1.9832 times | Mon 05 May 2025 | 13.52 (1.96%) | 13.52 | 13.52 - 13.52 | 0.5263 times | Fri 02 May 2025 | 13.26 (2%) | 13.25 | 13.25 - 13.26 | 0.8387 times | Wed 30 April 2025 | 13.00 (1.96%) | 13.00 | 13.00 - 13.00 | 1.6279 times | Tue 29 April 2025 | 12.75 (2%) | 12.74 | 12.74 - 12.75 | 1.4789 times | Mon 28 April 2025 | 12.50 (0.81%) | 12.16 | 12.16 - 12.50 | 1.6353 times | Fri 25 April 2025 | 12.40 (-1.98%) | 12.40 | 12.40 - 12.40 | 0.0872 times | Thu 24 April 2025 | 12.65 (-1.56%) | 12.64 | 12.40 - 12.65 | 0.0935 times | Tue 22 April 2025 | 12.85 (-1.31%) | 12.76 | 12.76 - 12.85 | 0.6042 times |
Weekly price and charts Hardwyn
Strong weekly Stock price targets for Hardwyn 541276 are 13.88 and 14.7
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.033333333333 |
| Weekly Target 4 | 14.55 |
| Weekly Target 5 | 14.85 |
Weekly price and volumes for Hardwyn
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.24 (7.39%) | 13.52 | 13.52 - 14.34 | 0.6545 times | Fri 02 May 2025 | 13.26 (6.94%) | 12.16 | 12.16 - 13.26 | 0.8618 times | Fri 25 April 2025 | 12.40 (-6.63%) | 13.02 | 12.40 - 13.02 | 0.1567 times | Thu 17 April 2025 | 13.28 (9.21%) | 12.71 | 12.71 - 14.05 | 0.7544 times | Fri 11 April 2025 | 12.16 (0.66%) | 11.84 | 11.13 - 12.16 | 0.2395 times | Fri 04 April 2025 | 12.08 (6.81%) | 11.20 | 11.20 - 12.70 | 0.2251 times | Fri 28 March 2025 | 11.31 (-5.83%) | 12.13 | 10.84 - 12.40 | 0.6308 times | Fri 21 March 2025 | 12.01 (0.59%) | 12.04 | 11.55 - 12.39 | 5.6034 times | Thu 13 March 2025 | 11.94 (-8.15%) | 12.51 | 11.66 - 13.24 | 0.3839 times | Fri 07 March 2025 | 13.00 (-0.76%) | 13.25 | 11.83 - 13.42 | 0.49 times | Fri 28 February 2025 | 13.10 (-8.39%) | 13.95 | 12.73 - 14.50 | 0.4426 times |
Monthly price and charts Hardwyn
Strong monthly Stock price targets for Hardwyn 541276 are 13.75 and 14.84
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 13.943333333333 |
| Monthly Target 4 | 14.64 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Hardwyn
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 14.24 (9.54%) | 13.25 | 13.25 - 14.34 | 0.1207 times | Wed 30 April 2025 | 13.00 (14.94%) | 11.20 | 11.13 - 14.05 | 0.3246 times | Fri 28 March 2025 | 11.31 (-13.66%) | 13.25 | 10.84 - 13.42 | 1.0944 times | Fri 28 February 2025 | 13.10 (-20.02%) | 15.91 | 12.73 - 16.69 | 0.2248 times | Fri 31 January 2025 | 16.38 (-10.2%) | 18.44 | 15.10 - 19.48 | 1.3234 times | Tue 31 December 2024 | 18.24 (-43.34%) | 32.19 | 17.85 - 35.93 | 1.8562 times | Fri 29 November 2024 | 32.19 (-19.46%) | 40.01 | 31.33 - 41.89 | 0.7818 times | Thu 31 October 2024 | 39.97 (-3.34%) | 42.00 | 34.00 - 42.45 | 0.7082 times | Mon 30 September 2024 | 41.35 (38.16%) | 29.93 | 28.75 - 47.50 | 3.3931 times | Fri 30 August 2024 | 29.93 (-0.3%) | 30.62 | 27.10 - 31.00 | 0.1727 times | Wed 31 July 2024 | 30.02 (-2.56%) | 30.21 | 29.20 - 32.50 | 0.248 times |
Indicator Analysis of Hardwyn
Tomorrow's movement Prediction of Hardwyn 541276 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hardwyn 541276 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hardwyn 541276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.81
Munafa value: 80 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Hardwyn (541276) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hardwyn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hardwyn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hardwyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hardwyn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hardwyn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.28 and Hardwyn 541276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hardwyn 541276 stock. Volume based technical analysis of Hardwyn 541276 stock is negative.
Hardwyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hardwyn 541276
DMA (daily moving average) of Hardwyn 541276
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.17 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.85 |
| 100 day DMA | 17.14 |
| 150 day DMA | 23.91 |
| 200 day DMA | 25.63 |
EMA (exponential moving average) of Hardwyn 541276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.81 | 13.59 | 13.35 |
| 12 day EMA | 13.32 | 13.15 | 12.99 |
| 20 day EMA | 13.06 | 12.94 | 12.82 |
| 35 day EMA | 13.1 | 13.03 | 12.97 |
| 50 day EMA | 13.17 | 13.13 | 13.09 |
SMA (simple moving average) of Hardwyn 541276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.53 | 13.26 |
| 12 day SMA | 13.17 | 13.09 | 13.03 |
| 20 day SMA | 12.84 | 12.71 | 12.58 |
| 35 day SMA | 12.46 | 12.42 | 12.39 |
| 50 day SMA | 12.85 | 12.87 | 12.89 |
| 100 day SMA | 17.14 | 17.31 | 17.49 |
| 150 day SMA | 23.91 | 24.12 | 24.29 |
| 200 day SMA | 25.63 | 25.71 | 25.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.