Chemfabalka 541269 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfabalka 541269 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chemfabalka
Strong Daily Stock price targets for Chemfabalka 541269 are 576.1 and 583.65
| Daily Target 1 | 570.33 |
| Daily Target 2 | 574.32 |
| Daily Target 3 | 577.88333333333 |
| Daily Target 4 | 581.87 |
| Daily Target 5 | 585.43 |
Daily price and volume Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 578.30 (0.32%) | 577.20 | 573.90 - 581.45 | 1.2029 times | Tue 21 October 2025 | 576.45 (0.07%) | 566.30 | 564.95 - 581.85 | 0.1593 times | Mon 20 October 2025 | 576.05 (-0.17%) | 571.40 | 567.15 - 579.00 | 1.3936 times | Fri 17 October 2025 | 577.05 (-2.39%) | 590.90 | 569.50 - 592.10 | 1.9681 times | Thu 16 October 2025 | 591.15 (0.08%) | 598.95 | 590.75 - 598.95 | 0.2177 times | Wed 15 October 2025 | 590.70 (-1.55%) | 597.00 | 590.65 - 601.95 | 0.7451 times | Tue 14 October 2025 | 600.00 (0.43%) | 605.00 | 591.50 - 624.40 | 1.7437 times | Mon 13 October 2025 | 597.45 (-1.31%) | 624.90 | 596.35 - 624.90 | 0.9515 times | Fri 10 October 2025 | 605.40 (0.31%) | 609.35 | 596.40 - 609.50 | 0.6486 times | Thu 09 October 2025 | 603.50 (0.23%) | 613.80 | 594.95 - 613.80 | 0.9695 times | Wed 08 October 2025 | 602.10 (-0.97%) | 604.60 | 600.00 - 609.85 | 0.6486 times |
Weekly price and charts Chemfabalka
Strong weekly Stock price targets for Chemfabalka 541269 are 571.63 and 588.53
| Weekly Target 1 | 558.13 |
| Weekly Target 2 | 568.22 |
| Weekly Target 3 | 575.03333333333 |
| Weekly Target 4 | 585.12 |
| Weekly Target 5 | 591.93 |
Weekly price and volumes for Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 578.30 (0.22%) | 571.40 | 564.95 - 581.85 | 0.3029 times | Fri 17 October 2025 | 577.05 (-4.68%) | 624.90 | 569.50 - 624.90 | 0.6183 times | Fri 10 October 2025 | 605.40 (-1.3%) | 608.40 | 594.95 - 627.00 | 0.5241 times | Fri 03 October 2025 | 613.40 (1.45%) | 597.65 | 593.50 - 694.75 | 3.4623 times | Fri 26 September 2025 | 604.65 (-6.63%) | 647.80 | 595.00 - 654.75 | 0.7296 times | Fri 19 September 2025 | 647.60 (-1.13%) | 650.50 | 632.60 - 674.55 | 0.6422 times | Fri 12 September 2025 | 655.00 (1.06%) | 654.00 | 631.95 - 667.00 | 1.5099 times | Fri 05 September 2025 | 648.15 (-1.22%) | 667.00 | 645.80 - 686.50 | 0.3327 times | Fri 29 August 2025 | 656.15 (-5.07%) | 693.45 | 651.15 - 704.00 | 0.3529 times | Fri 22 August 2025 | 691.20 (1.07%) | 683.85 | 673.70 - 757.70 | 1.525 times | Thu 14 August 2025 | 683.85 (2.46%) | 663.50 | 650.00 - 695.20 | 1.1464 times |
Monthly price and charts Chemfabalka
Strong monthly Stock price targets for Chemfabalka 541269 are 536.38 and 606.88
| Monthly Target 1 | 522.4 |
| Monthly Target 2 | 550.35 |
| Monthly Target 3 | 592.9 |
| Monthly Target 4 | 620.85 |
| Monthly Target 5 | 663.4 |
Monthly price and volumes Chemfabalka
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 578.30 (-9.99%) | 634.55 | 564.95 - 635.45 | 0.4544 times | Tue 30 September 2025 | 642.45 (-2.09%) | 667.00 | 593.50 - 694.75 | 1.5858 times | Fri 29 August 2025 | 656.15 (-15.98%) | 819.00 | 650.00 - 845.65 | 1.3963 times | Thu 31 July 2025 | 780.90 (1.22%) | 788.95 | 720.75 - 843.00 | 1.1136 times | Mon 30 June 2025 | 771.50 (-2.32%) | 752.75 | 711.50 - 836.00 | 0.7715 times | Fri 30 May 2025 | 789.85 (-1.89%) | 808.25 | 734.00 - 900.00 | 0.7584 times | Wed 30 April 2025 | 805.05 (14.05%) | 723.00 | 702.00 - 891.80 | 0.692 times | Fri 28 March 2025 | 705.85 (-10.35%) | 739.00 | 681.00 - 850.00 | 1.054 times | Fri 28 February 2025 | 787.30 (-20.2%) | 930.00 | 735.50 - 1041.95 | 0.9516 times | Fri 31 January 2025 | 986.65 (-4.35%) | 1028.75 | 870.00 - 1069.85 | 1.2224 times | Tue 31 December 2024 | 1031.55 (10.2%) | 925.05 | 902.10 - 1186.05 | 1.8805 times |
Indicator Analysis of Chemfabalka
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 591.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemfabalka 541269 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 603 and price is deviating by 18 points
Upper Bollinger band is at 638 and lower is at 567, while middle bands are at 585 and 620
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chemfabalka (541269) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemfabalka stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemfabalka in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemfabalka Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemfabalka in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemfabalka is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.72 and Chemfabalka 541269 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemfabalka 541269 stock. Volume based technical analysis of Chemfabalka 541269 stock is negative.
Chemfabalka Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemfabalka 541269
DMA (daily moving average) of Chemfabalka 541269
| DMA period | DMA value |
| 5 day DMA | 579.8 |
| 12 day DMA | 592.18 |
| 20 day DMA | 602.03 |
| 35 day DMA | 623.98 |
| 50 day DMA | 640.23 |
| 100 day DMA | 698.94 |
| 150 day DMA | 732.07 |
| 200 day DMA | 783.43 |
EMA (exponential moving average) of Chemfabalka 541269
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.97 | 582.3 | 585.22 |
| 12 day EMA | 591.51 | 593.91 | 597.08 |
| 20 day EMA | 602.49 | 605.03 | 608.04 |
| 35 day EMA | 620.07 | 622.53 | 625.24 |
| 50 day EMA | 638.07 | 640.51 | 643.12 |
SMA (simple moving average) of Chemfabalka 541269
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.8 | 582.28 | 586.99 |
| 12 day SMA | 592.18 | 595.33 | 598.41 |
| 20 day SMA | 602.03 | 605.12 | 608.64 |
| 35 day SMA | 623.98 | 626.79 | 629.29 |
| 50 day SMA | 640.23 | 642.01 | 644.16 |
| 100 day SMA | 698.94 | 701.36 | 703.85 |
| 150 day SMA | 732.07 | 733.49 | 734.77 |
| 200 day SMA | 783.43 | 785.92 | 788.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.