Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree
Strong Daily Stock price targets for Lemontree 541233 are 131.18 and 135.68
| Daily Target 1 | 130.33 |
| Daily Target 2 | 132.02 |
| Daily Target 3 | 134.83333333333 |
| Daily Target 4 | 136.52 |
| Daily Target 5 | 139.33 |
Daily price and volume Lemontree
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 133.70 (-1.51%) | 136.55 | 133.15 - 137.65 | 1.2124 times | Wed 07 May 2025 | 135.75 (1.53%) | 131.75 | 130.00 - 136.95 | 0.9124 times | Tue 06 May 2025 | 133.70 (-4.53%) | 140.55 | 133.15 - 141.80 | 1.6496 times | Mon 05 May 2025 | 140.05 (1.63%) | 137.40 | 136.40 - 140.95 | 0.9485 times | Fri 02 May 2025 | 137.80 (0.73%) | 135.00 | 135.00 - 138.60 | 0.4671 times | Wed 30 April 2025 | 136.80 (-1.79%) | 137.15 | 135.50 - 140.00 | 1.2209 times | Tue 29 April 2025 | 139.30 (-0.61%) | 141.80 | 138.30 - 143.50 | 0.9205 times | Mon 28 April 2025 | 140.15 (0.5%) | 137.35 | 137.05 - 142.00 | 1.1322 times | Fri 25 April 2025 | 139.45 (-4.22%) | 145.65 | 136.55 - 146.75 | 1.1459 times | Thu 24 April 2025 | 145.60 (-1.09%) | 146.10 | 144.45 - 147.00 | 0.3904 times | Tue 22 April 2025 | 147.20 (-0.17%) | 147.60 | 145.00 - 148.00 | 1.4057 times |
Weekly price and charts Lemontree
Strong weekly Stock price targets for Lemontree 541233 are 125.95 and 137.75
| Weekly Target 1 | 123.37 |
| Weekly Target 2 | 128.53 |
| Weekly Target 3 | 135.16666666667 |
| Weekly Target 4 | 140.33 |
| Weekly Target 5 | 146.97 |
Weekly price and volumes for Lemontree
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 133.70 (-2.98%) | 137.40 | 130.00 - 141.80 | 0.9695 times | Fri 02 May 2025 | 137.80 (-1.18%) | 137.35 | 135.00 - 143.50 | 0.7679 times | Fri 25 April 2025 | 139.45 (-1.93%) | 142.25 | 136.55 - 148.00 | 0.7737 times | Thu 17 April 2025 | 142.20 (1.79%) | 142.50 | 139.65 - 144.10 | 0.5554 times | Fri 11 April 2025 | 139.70 (2.05%) | 135.45 | 134.75 - 141.85 | 0.7043 times | Fri 04 April 2025 | 136.90 (6.54%) | 127.45 | 127.45 - 143.45 | 1.571 times | Fri 28 March 2025 | 128.50 (-7.59%) | 141.60 | 127.75 - 143.40 | 0.7017 times | Fri 21 March 2025 | 139.05 (9.02%) | 128.65 | 126.65 - 139.80 | 1.5524 times | Thu 13 March 2025 | 127.55 (-1.16%) | 131.40 | 122.90 - 131.85 | 0.9666 times | Fri 07 March 2025 | 129.05 (5.91%) | 121.85 | 117.50 - 131.95 | 1.4376 times | Fri 28 February 2025 | 121.85 (-7.41%) | 131.60 | 120.50 - 131.60 | 0.9981 times |
Monthly price and charts Lemontree
Strong monthly Stock price targets for Lemontree 541233 are 125.95 and 137.75
| Monthly Target 1 | 123.37 |
| Monthly Target 2 | 128.53 |
| Monthly Target 3 | 135.16666666667 |
| Monthly Target 4 | 140.33 |
| Monthly Target 5 | 146.97 |
Monthly price and volumes Lemontree
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 133.70 (-2.27%) | 135.00 | 130.00 - 141.80 | 0.1456 times | Wed 30 April 2025 | 136.80 (6.46%) | 127.45 | 127.45 - 148.00 | 0.5843 times | Fri 28 March 2025 | 128.50 (5.46%) | 121.85 | 117.50 - 143.40 | 0.6365 times | Fri 28 February 2025 | 121.85 (-10.47%) | 141.70 | 120.50 - 154.80 | 0.907 times | Fri 31 January 2025 | 136.10 (-11.02%) | 154.30 | 125.25 - 162.25 | 0.875 times | Tue 31 December 2024 | 152.95 (17.11%) | 130.65 | 129.25 - 159.00 | 1.4981 times | Fri 29 November 2024 | 130.60 (10.91%) | 118.95 | 115.50 - 131.85 | 0.6621 times | Thu 31 October 2024 | 117.75 (-3.4%) | 122.15 | 112.30 - 128.75 | 0.6722 times | Mon 30 September 2024 | 121.90 (-9.3%) | 135.10 | 120.80 - 135.20 | 1.6544 times | Fri 30 August 2024 | 134.40 (-10.82%) | 151.05 | 115.20 - 152.05 | 2.3649 times | Wed 31 July 2024 | 150.70 (4.47%) | 146.45 | 135.75 - 152.20 | 0.8063 times |
Indicator Analysis of Lemontree
Tomorrow's movement Prediction of Lemontree 541233 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemontree 541233 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lemontree 541233 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.4
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 148 and lower is at 133, while middle bands are at 136 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lemontree (541233) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lemontree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lemontree in short term but the sell signal is initial and weak.
Lemontree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lemontree in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lemontree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.43 and Lemontree 541233 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lemontree 541233 stock. Volume based technical analysis of Lemontree 541233 stock is negative.
Lemontree Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value |
| 5 day DMA | 136.2 |
| 12 day DMA | 139.75 |
| 20 day DMA | 139.76 |
| 35 day DMA | 136.59 |
| 50 day DMA | 134.15 |
| 100 day DMA | 139.08 |
| 150 day DMA | 133.38 |
| 200 day DMA | 134 |
EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.84 | 136.91 | 137.49 |
| 12 day EMA | 137.73 | 138.46 | 138.95 |
| 20 day EMA | 137.92 | 138.36 | 138.63 |
| 35 day EMA | 136.67 | 136.85 | 136.92 |
| 50 day EMA | 134.52 | 134.55 | 134.5 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.2 | 136.82 | 137.53 |
| 12 day SMA | 139.75 | 140.45 | 140.91 |
| 20 day SMA | 139.76 | 139.92 | 139.56 |
| 35 day SMA | 136.59 | 136.5 | 136.29 |
| 50 day SMA | 134.15 | 134.09 | 133.96 |
| 100 day SMA | 139.08 | 139.05 | 139 |
| 150 day SMA | 133.38 | 133.35 | 133.32 |
| 200 day SMA | 134 | 134.06 | 134.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.