Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl
Strong Daily Stock price targets for Trl 541228 are 189.8 and 197.6
| Daily Target 1 | 188.08 |
| Daily Target 2 | 191.52 |
| Daily Target 3 | 195.88333333333 |
| Daily Target 4 | 199.32 |
| Daily Target 5 | 203.68 |
Daily price and volume Trl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 194.95 (-0.56%) | 200.25 | 192.45 - 200.25 | 0.504 times | Thu 28 August 2025 | 196.05 (-2.87%) | 203.00 | 195.00 - 205.25 | 0.5547 times | Tue 26 August 2025 | 201.85 (-1.01%) | 203.90 | 200.00 - 207.95 | 0.4832 times | Mon 25 August 2025 | 203.90 (-2.53%) | 205.50 | 203.00 - 215.20 | 1.0763 times | Fri 22 August 2025 | 209.20 (-1.9%) | 220.00 | 202.00 - 220.00 | 0.9495 times | Thu 21 August 2025 | 213.25 (-1.66%) | 220.70 | 212.00 - 220.70 | 0.6312 times | Wed 20 August 2025 | 216.85 (0.02%) | 217.00 | 211.10 - 226.95 | 0.6828 times | Tue 19 August 2025 | 216.80 (-1.39%) | 225.00 | 210.00 - 225.00 | 0.9391 times | Mon 18 August 2025 | 219.85 (-6.17%) | 226.00 | 211.60 - 233.80 | 1.6921 times | Thu 14 August 2025 | 234.30 (4.86%) | 226.05 | 224.15 - 245.75 | 2.487 times | Wed 13 August 2025 | 223.45 (0.9%) | 225.90 | 220.05 - 227.90 | 0.6925 times |
Weekly price and charts Trl
Strong weekly Stock price targets for Trl 541228 are 182.33 and 205.08
| Weekly Target 1 | 178.12 |
| Weekly Target 2 | 186.53 |
| Weekly Target 3 | 200.86666666667 |
| Weekly Target 4 | 209.28 |
| Weekly Target 5 | 223.62 |
Weekly price and volumes for Trl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 194.95 (-6.81%) | 205.50 | 192.45 - 215.20 | 0.9908 times | Fri 22 August 2025 | 209.20 (-10.71%) | 226.00 | 202.00 - 233.80 | 1.8523 times | Thu 14 August 2025 | 234.30 (5.28%) | 225.00 | 216.20 - 245.75 | 1.5792 times | Fri 08 August 2025 | 222.55 (0.38%) | 231.75 | 214.05 - 238.20 | 0.4804 times | Fri 01 August 2025 | 221.70 (-7.51%) | 240.10 | 214.50 - 247.85 | 1.1866 times | Fri 25 July 2025 | 239.70 (-8.56%) | 266.40 | 237.75 - 266.40 | 0.7743 times | Fri 18 July 2025 | 262.15 (-1.61%) | 269.90 | 256.75 - 269.90 | 0.5622 times | Fri 11 July 2025 | 266.45 (-0.67%) | 268.25 | 263.45 - 273.80 | 0.5829 times | Fri 04 July 2025 | 268.25 (-0.26%) | 274.50 | 261.10 - 277.90 | 0.7615 times | Fri 27 June 2025 | 268.95 (-0.92%) | 258.50 | 258.50 - 278.00 | 1.2298 times | Thu 19 June 2025 | 271.45 (0.57%) | 264.00 | 260.40 - 297.20 | 2.8155 times |
Monthly price and charts Trl
Strong monthly Stock price targets for Trl 541228 are 167.05 and 220.35
| Monthly Target 1 | 157.75 |
| Monthly Target 2 | 176.35 |
| Monthly Target 3 | 211.05 |
| Monthly Target 4 | 229.65 |
| Monthly Target 5 | 264.35 |
Monthly price and volumes Trl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 194.95 (-12.56%) | 222.45 | 192.45 - 245.75 | 0.8166 times | Thu 31 July 2025 | 222.95 (-17.07%) | 264.20 | 214.50 - 277.90 | 0.5696 times | Mon 30 June 2025 | 268.85 (-8.93%) | 295.20 | 258.50 - 297.20 | 1.0538 times | Fri 30 May 2025 | 295.20 (4.64%) | 282.10 | 257.05 - 315.30 | 0.9021 times | Wed 30 April 2025 | 282.10 (47.35%) | 195.25 | 185.55 - 344.00 | 1.1877 times | Fri 28 March 2025 | 191.45 (-22.68%) | 242.65 | 191.45 - 251.95 | 0.7126 times | Fri 28 February 2025 | 247.60 (-10.6%) | 287.50 | 200.15 - 299.95 | 0.7417 times | Fri 31 January 2025 | 276.95 (-15.82%) | 322.45 | 249.45 - 322.45 | 0.5273 times | Tue 31 December 2024 | 329.00 (1.72%) | 328.00 | 320.00 - 406.95 | 0.7943 times | Fri 29 November 2024 | 323.45 (-27.29%) | 456.50 | 256.65 - 469.95 | 2.6944 times | Thu 31 October 2024 | 444.85 (9.5%) | 419.75 | 365.00 - 541.00 | 1.6812 times |
Indicator Analysis of Trl
Tomorrow's movement Prediction of Trl 541228 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trl 541228 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trl 541228 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 11 points
Upper Bollinger band is at 240 and lower is at 196, while middle bands are at 207 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Trl (541228) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trl in short term and the sell signal is strong.
Trl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.36 and Trl 541228 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trl 541228 stock. Volume based technical analysis of Trl 541228 stock is negative.
Trl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value |
| 5 day DMA | 201.19 |
| 12 day DMA | 212.66 |
| 20 day DMA | 217.44 |
| 35 day DMA | 232.45 |
| 50 day DMA | 243.28 |
| 100 day DMA | 255.91 |
| 150 day DMA | 254.25 |
| 200 day DMA | 278.05 |
EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.06 | 204.11 | 208.14 |
| 12 day EMA | 209.79 | 212.49 | 215.48 |
| 20 day EMA | 217.32 | 219.67 | 222.16 |
| 35 day EMA | 229.72 | 231.77 | 233.87 |
| 50 day EMA | 241.69 | 243.6 | 245.54 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.19 | 204.85 | 209.01 |
| 12 day SMA | 212.66 | 214.61 | 216.82 |
| 20 day SMA | 217.44 | 218.77 | 220.46 |
| 35 day SMA | 232.45 | 234.5 | 236.53 |
| 50 day SMA | 243.28 | 245.04 | 246.51 |
| 100 day SMA | 255.91 | 255.96 | 255.95 |
| 150 day SMA | 254.25 | 254.78 | 255.34 |
| 200 day SMA | 278.05 | 279.3 | 280.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.