Obcl 541206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Obcl 541206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Obcl
Strong Daily Stock price targets for Obcl 541206 are 51.75 and 59.35
| Daily Target 1 | 50.37 |
| Daily Target 2 | 53.13 |
| Daily Target 3 | 57.966666666667 |
| Daily Target 4 | 60.73 |
| Daily Target 5 | 65.57 |
Daily price and volume Obcl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 55.90 (1.8%) | 62.80 | 55.20 - 62.80 | 0.2238 times | Wed 07 May 2025 | 54.91 (0.75%) | 62.90 | 53.21 - 62.90 | 0.8573 times | Tue 06 May 2025 | 54.50 (0.61%) | 55.00 | 53.48 - 57.00 | 1.9504 times | Mon 05 May 2025 | 54.17 (-4.53%) | 55.40 | 53.45 - 55.40 | 0.8936 times | Fri 02 May 2025 | 56.74 (3.16%) | 56.00 | 54.00 - 57.00 | 1.8113 times | Wed 30 April 2025 | 55.00 (3.73%) | 53.05 | 53.05 - 57.00 | 1.5497 times | Tue 29 April 2025 | 53.02 (-2.82%) | 54.80 | 53.01 - 54.80 | 0.192 times | Mon 28 April 2025 | 54.56 (-1.87%) | 54.00 | 53.01 - 55.00 | 0.0801 times | Fri 25 April 2025 | 55.60 (1.09%) | 55.00 | 53.60 - 55.60 | 2.2936 times | Thu 24 April 2025 | 55.00 (3.56%) | 54.50 | 54.20 - 55.00 | 0.1482 times | Tue 22 April 2025 | 53.11 (0.21%) | 53.98 | 53.10 - 54.00 | 1.4726 times |
Weekly price and charts Obcl
Strong weekly Stock price targets for Obcl 541206 are 54.56 and 64.25
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 57.336666666667 |
| Weekly Target 4 | 61.46 |
| Weekly Target 5 | 67.03 |
Weekly price and volumes for Obcl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 55.90 (-1.48%) | 55.40 | 53.21 - 62.90 | 0.6134 times | Fri 02 May 2025 | 56.74 (2.05%) | 54.00 | 53.01 - 57.00 | 0.5678 times | Fri 25 April 2025 | 55.60 (4.81%) | 54.00 | 53.00 - 55.60 | 0.6132 times | Thu 17 April 2025 | 53.05 (0.38%) | 52.85 | 52.00 - 55.00 | 0.1474 times | Fri 11 April 2025 | 52.85 (1.5%) | 52.20 | 51.01 - 55.00 | 0.6786 times | Fri 04 April 2025 | 52.07 (0.13%) | 50.97 | 50.97 - 54.65 | 0.206 times | Fri 28 March 2025 | 52.00 (-2.8%) | 52.43 | 49.98 - 57.00 | 4.2599 times | Fri 21 March 2025 | 53.50 (3.08%) | 50.96 | 50.96 - 55.00 | 1.1352 times | Thu 13 March 2025 | 51.90 (-2.55%) | 53.26 | 50.40 - 53.50 | 1.1767 times | Fri 07 March 2025 | 53.26 (-3.13%) | 55.00 | 48.00 - 55.80 | 0.6016 times | Fri 28 February 2025 | 54.98 (3.54%) | 55.00 | 53.92 - 55.00 | 0.0113 times |
Monthly price and charts Obcl
Strong monthly Stock price targets for Obcl 541206 are 49.71 and 59.4
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 57.336666666667 |
| Monthly Target 4 | 61.46 |
| Monthly Target 5 | 67.03 |
Monthly price and volumes Obcl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 55.90 (1.64%) | 56.00 | 53.21 - 62.90 | 0.0501 times | Wed 30 April 2025 | 55.00 (5.77%) | 50.97 | 50.97 - 57.00 | 0.1079 times | Fri 28 March 2025 | 52.00 (-5.42%) | 55.00 | 48.00 - 57.00 | 0.401 times | Fri 28 February 2025 | 54.98 (1.72%) | 55.65 | 52.93 - 60.00 | 0.2133 times | Fri 31 January 2025 | 54.05 (-5.23%) | 57.65 | 48.54 - 62.50 | 0.8841 times | Tue 31 December 2024 | 57.03 (0.21%) | 55.60 | 55.30 - 62.80 | 1.0367 times | Fri 29 November 2024 | 56.91 (0.78%) | 56.76 | 54.45 - 59.26 | 0.3193 times | Thu 31 October 2024 | 56.47 (-0.46%) | 57.12 | 55.10 - 61.00 | 0.8281 times | Mon 30 September 2024 | 56.73 (-2.22%) | 59.50 | 55.64 - 64.90 | 4.4802 times | Fri 30 August 2024 | 58.02 (-4.62%) | 59.61 | 54.20 - 65.60 | 1.6793 times | Wed 31 July 2024 | 60.83 (1.76%) | 58.20 | 54.72 - 64.00 | 2.2961 times |
Indicator Analysis of Obcl
Tomorrow's movement Prediction of Obcl 541206 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Obcl 541206 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Obcl 541206 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Obcl (541206) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Obcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Obcl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Obcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Obcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Obcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.25 and Obcl 541206 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Obcl 541206 stock. Volume based technical analysis of Obcl 541206 stock is negative.
Obcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Obcl 541206
DMA (daily moving average) of Obcl 541206
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 54.63 |
| 20 day DMA | 53.87 |
| 35 day DMA | 53.24 |
| 50 day DMA | 53.47 |
| 100 day DMA | 55.1 |
| 150 day DMA | 55.73 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of Obcl 541206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.15 | 54.77 | 54.7 |
| 12 day EMA | 54.62 | 54.39 | 54.29 |
| 20 day EMA | 54.2 | 54.02 | 53.93 |
| 35 day EMA | 53.93 | 53.81 | 53.74 |
| 50 day EMA | 53.67 | 53.58 | 53.53 |
SMA (simple moving average) of Obcl 541206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 55.06 | 54.69 |
| 12 day SMA | 54.63 | 54.39 | 54.23 |
| 20 day SMA | 53.87 | 53.68 | 53.53 |
| 35 day SMA | 53.24 | 53.19 | 53.11 |
| 50 day SMA | 53.47 | 53.43 | 53.41 |
| 100 day SMA | 55.1 | 55.11 | 55.12 |
| 150 day SMA | 55.73 | 55.74 | 55.76 |
| 200 day SMA | 56.38 | 56.41 | 56.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.