Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani
Strong Daily Stock price targets for Midhani 541195 are 298.4 and 310.6
Daily Target 1 | 295.78 |
Daily Target 2 | 301.02 |
Daily Target 3 | 307.98333333333 |
Daily Target 4 | 313.22 |
Daily Target 5 | 320.18 |
Daily price and volume Midhani
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 306.25 (-0.2%) | 314.95 | 302.75 - 314.95 | 0.2093 times | Wed 07 May 2025 | 306.85 (0.62%) | 293.35 | 293.35 - 311.00 | 0.2331 times | Tue 06 May 2025 | 304.95 (-3.42%) | 315.75 | 302.00 - 317.00 | 0.6913 times | Mon 05 May 2025 | 315.75 (2.52%) | 308.35 | 308.35 - 317.55 | 0.3491 times | Fri 02 May 2025 | 308.00 (0.29%) | 307.00 | 301.05 - 313.30 | 1.0443 times | Wed 30 April 2025 | 307.10 (-4.3%) | 321.35 | 305.10 - 321.35 | 1.2894 times | Tue 29 April 2025 | 320.90 (2.34%) | 314.80 | 312.25 - 324.40 | 2.2458 times | Mon 28 April 2025 | 313.55 (7.92%) | 296.25 | 289.30 - 317.90 | 1.9782 times | Fri 25 April 2025 | 290.55 (-2.5%) | 303.50 | 285.15 - 303.50 | 0.999 times | Thu 24 April 2025 | 298.00 (1.26%) | 296.90 | 294.20 - 303.50 | 0.9604 times | Tue 22 April 2025 | 294.30 (-0.42%) | 290.70 | 290.70 - 299.25 | 0.2484 times |
Weekly price and charts Midhani
Strong weekly Stock price targets for Midhani 541195 are 287.7 and 311.9
Weekly Target 1 | 281.52 |
Weekly Target 2 | 293.88 |
Weekly Target 3 | 305.71666666667 |
Weekly Target 4 | 318.08 |
Weekly Target 5 | 329.92 |
Weekly price and volumes for Midhani
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 306.25 (-0.57%) | 308.35 | 293.35 - 317.55 | 0.5071 times | Fri 02 May 2025 | 308.00 (6.01%) | 296.25 | 289.30 - 324.40 | 2.2425 times | Fri 25 April 2025 | 290.55 (1.66%) | 287.75 | 285.15 - 303.50 | 1.0143 times | Thu 17 April 2025 | 285.80 (7.32%) | 277.40 | 270.50 - 290.70 | 0.4008 times | Fri 11 April 2025 | 266.30 (-1.52%) | 269.70 | 254.75 - 270.00 | 0.3263 times | Fri 04 April 2025 | 270.40 (-0.77%) | 271.75 | 267.75 - 290.60 | 0.5362 times | Fri 28 March 2025 | 272.50 (-4.99%) | 283.05 | 270.40 - 303.90 | 1.0818 times | Fri 21 March 2025 | 286.80 (6.22%) | 271.40 | 253.95 - 296.55 | 1.7624 times | Thu 13 March 2025 | 270.00 (-1.48%) | 278.80 | 252.65 - 279.25 | 0.6415 times | Fri 07 March 2025 | 274.05 (12.55%) | 241.20 | 226.60 - 277.70 | 1.4872 times | Fri 28 February 2025 | 243.50 (-10.45%) | 265.80 | 239.05 - 271.15 | 0.7081 times |
Monthly price and charts Midhani
Strong monthly Stock price targets for Midhani 541195 are 287.7 and 311.9
Monthly Target 1 | 281.52 |
Monthly Target 2 | 293.88 |
Monthly Target 3 | 305.71666666667 |
Monthly Target 4 | 318.08 |
Monthly Target 5 | 329.92 |
Monthly price and volumes Midhani
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 306.25 (-0.28%) | 307.00 | 293.35 - 317.55 | 0.2029 times | Wed 30 April 2025 | 307.10 (12.7%) | 271.75 | 254.75 - 324.40 | 0.9775 times | Fri 28 March 2025 | 272.50 (11.91%) | 241.20 | 226.60 - 303.90 | 1.1677 times | Fri 28 February 2025 | 243.50 (-25.84%) | 295.05 | 239.05 - 314.50 | 1.0324 times | Fri 31 January 2025 | 328.35 (-2.77%) | 337.05 | 295.65 - 354.20 | 0.6235 times | Tue 31 December 2024 | 337.70 (-2.54%) | 350.00 | 331.65 - 396.75 | 1.3612 times | Fri 29 November 2024 | 346.50 (4.23%) | 340.00 | 305.00 - 352.90 | 1.1908 times | Thu 31 October 2024 | 332.45 (-17.98%) | 407.90 | 312.50 - 407.90 | 1.0505 times | Mon 30 September 2024 | 405.35 (-2.21%) | 418.00 | 377.75 - 422.80 | 1.0626 times | Fri 30 August 2024 | 414.50 (-15.32%) | 490.55 | 394.50 - 493.30 | 1.331 times | Wed 31 July 2024 | 489.50 (6.39%) | 461.05 | 453.90 - 541.00 | 3.9566 times |
Indicator Analysis of Midhani
Tomorrow's movement Prediction of Midhani 541195 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 303 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Midhani 541195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Midhani 541195 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 294 and price is deviating by 18 points
Upper Bollinger band is at 329 and lower is at 259, while middle bands are at 276 and 311
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Midhani (541195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Midhani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Midhani in short term and the buy signal is strong.
Midhani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Midhani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Midhani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.17 and Midhani 541195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Midhani 541195 stock. Volume based technical analysis of Midhani 541195 stock is negative.
Midhani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
DMA period | DMA value |
5 day DMA | 308.36 |
12 day DMA | 305.15 |
20 day DMA | 293.16 |
35 day DMA | 285.2 |
50 day DMA | 277.7 |
100 day DMA | 306.97 |
150 day DMA | 322.14 |
200 day DMA | 352.72 |
EMA (exponential moving average) of Midhani 541195
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 307.27 | 307.78 | 308.24 |
12 day EMA | 303 | 302.41 | 301.6 |
20 day EMA | 297.27 | 296.32 | 295.21 |
35 day EMA | 289.33 | 288.33 | 287.24 |
50 day EMA | 282.11 | 281.13 | 280.08 |
SMA (simple moving average) of Midhani 541195
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 308.36 | 308.53 | 311.34 |
12 day SMA | 305.15 | 303.44 | 301.92 |
20 day SMA | 293.16 | 292.05 | 290.33 |
35 day SMA | 285.2 | 283.99 | 282.57 |
50 day SMA | 277.7 | 277.16 | 276.7 |
100 day SMA | 306.97 | 307.6 | 307.99 |
150 day SMA | 322.14 | 322.71 | 323.31 |
200 day SMA | 352.72 | 353.82 | 354.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.