Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Midhani

Strong Daily Stock price targets for Midhani 541195 are 298.4 and 310.6

Daily Target 1295.78
Daily Target 2301.02
Daily Target 3307.98333333333
Daily Target 4313.22
Daily Target 5320.18

Daily price and volume Midhani

Date Closing Open Range Volume
Thu 08 May 2025 306.25 (-0.2%) 314.95 302.75 - 314.95 0.2093 times
Wed 07 May 2025 306.85 (0.62%) 293.35 293.35 - 311.00 0.2331 times
Tue 06 May 2025 304.95 (-3.42%) 315.75 302.00 - 317.00 0.6913 times
Mon 05 May 2025 315.75 (2.52%) 308.35 308.35 - 317.55 0.3491 times
Fri 02 May 2025 308.00 (0.29%) 307.00 301.05 - 313.30 1.0443 times
Wed 30 April 2025 307.10 (-4.3%) 321.35 305.10 - 321.35 1.2894 times
Tue 29 April 2025 320.90 (2.34%) 314.80 312.25 - 324.40 2.2458 times
Mon 28 April 2025 313.55 (7.92%) 296.25 289.30 - 317.90 1.9782 times
Fri 25 April 2025 290.55 (-2.5%) 303.50 285.15 - 303.50 0.999 times
Thu 24 April 2025 298.00 (1.26%) 296.90 294.20 - 303.50 0.9604 times
Tue 22 April 2025 294.30 (-0.42%) 290.70 290.70 - 299.25 0.2484 times

 Daily chart Midhani

Weekly price and charts Midhani

Strong weekly Stock price targets for Midhani 541195 are 287.7 and 311.9

Weekly Target 1281.52
Weekly Target 2293.88
Weekly Target 3305.71666666667
Weekly Target 4318.08
Weekly Target 5329.92

Weekly price and volumes for Midhani

Date Closing Open Range Volume
Thu 08 May 2025 306.25 (-0.57%) 308.35 293.35 - 317.55 0.5071 times
Fri 02 May 2025 308.00 (6.01%) 296.25 289.30 - 324.40 2.2425 times
Fri 25 April 2025 290.55 (1.66%) 287.75 285.15 - 303.50 1.0143 times
Thu 17 April 2025 285.80 (7.32%) 277.40 270.50 - 290.70 0.4008 times
Fri 11 April 2025 266.30 (-1.52%) 269.70 254.75 - 270.00 0.3263 times
Fri 04 April 2025 270.40 (-0.77%) 271.75 267.75 - 290.60 0.5362 times
Fri 28 March 2025 272.50 (-4.99%) 283.05 270.40 - 303.90 1.0818 times
Fri 21 March 2025 286.80 (6.22%) 271.40 253.95 - 296.55 1.7624 times
Thu 13 March 2025 270.00 (-1.48%) 278.80 252.65 - 279.25 0.6415 times
Fri 07 March 2025 274.05 (12.55%) 241.20 226.60 - 277.70 1.4872 times
Fri 28 February 2025 243.50 (-10.45%) 265.80 239.05 - 271.15 0.7081 times

 weekly chart Midhani

Monthly price and charts Midhani

Strong monthly Stock price targets for Midhani 541195 are 287.7 and 311.9

Monthly Target 1281.52
Monthly Target 2293.88
Monthly Target 3305.71666666667
Monthly Target 4318.08
Monthly Target 5329.92

Monthly price and volumes Midhani

Date Closing Open Range Volume
Thu 08 May 2025 306.25 (-0.28%) 307.00 293.35 - 317.55 0.2029 times
Wed 30 April 2025 307.10 (12.7%) 271.75 254.75 - 324.40 0.9775 times
Fri 28 March 2025 272.50 (11.91%) 241.20 226.60 - 303.90 1.1677 times
Fri 28 February 2025 243.50 (-25.84%) 295.05 239.05 - 314.50 1.0324 times
Fri 31 January 2025 328.35 (-2.77%) 337.05 295.65 - 354.20 0.6235 times
Tue 31 December 2024 337.70 (-2.54%) 350.00 331.65 - 396.75 1.3612 times
Fri 29 November 2024 346.50 (4.23%) 340.00 305.00 - 352.90 1.1908 times
Thu 31 October 2024 332.45 (-17.98%) 407.90 312.50 - 407.90 1.0505 times
Mon 30 September 2024 405.35 (-2.21%) 418.00 377.75 - 422.80 1.0626 times
Fri 30 August 2024 414.50 (-15.32%) 490.55 394.50 - 493.30 1.331 times
Wed 31 July 2024 489.50 (6.39%) 461.05 453.90 - 541.00 3.9566 times

 monthly chart Midhani

Indicator Analysis of Midhani

Tomorrow's movement Prediction of Midhani 541195 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 303 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Midhani 541195 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Midhani 541195 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 294 and price is deviating by 18 points

Upper Bollinger band is at 329 and lower is at 259, while middle bands are at 276 and 311

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Midhani (541195) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Midhani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Midhani in short term and the buy signal is strong.

Midhani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Midhani in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Midhani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.17 and Midhani 541195 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Midhani 541195 stock. Volume based technical analysis of Midhani 541195 stock is negative.

Midhani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Midhani 541195

DMA (daily moving average) of Midhani 541195

DMA period DMA value
5 day DMA 308.36
12 day DMA 305.15
20 day DMA 293.16
35 day DMA 285.2
50 day DMA 277.7
100 day DMA 306.97
150 day DMA 322.14
200 day DMA 352.72

EMA (exponential moving average) of Midhani 541195

EMA period EMA current EMA prev EMA prev2
5 day EMA307.27307.78308.24
12 day EMA303302.41301.6
20 day EMA297.27296.32295.21
35 day EMA289.33288.33287.24
50 day EMA282.11281.13280.08

SMA (simple moving average) of Midhani 541195

SMA period SMA current SMA prev SMA prev2
5 day SMA308.36308.53311.34
12 day SMA305.15303.44301.92
20 day SMA293.16292.05290.33
35 day SMA285.2283.99282.57
50 day SMA277.7277.16276.7
100 day SMA306.97307.6307.99
150 day SMA322.14322.71323.31
200 day SMA352.72353.82354.77
Back to top | Use Dark Theme