Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Isec 541179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Isec 541179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isec 541179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Isec

Strong Daily Stock price targets for Isec 541179 are 887.7 and 906.95

Daily Target 1872.2
Daily Target 2883.95
Daily Target 3891.45
Daily Target 4903.2
Daily Target 5910.7

Daily price and volume Isec

Date Closing Open Range Volume
Fri 21 March 2025 895.70 (2.15%) 884.95 879.70 - 898.95 2.9924 times
Thu 20 March 2025 876.85 (0.07%) 876.05 865.80 - 885.00 3.4343 times
Wed 19 March 2025 876.20 (0.15%) 872.00 871.10 - 880.75 0.9176 times
Tue 18 March 2025 874.85 (3%) 850.25 850.25 - 877.25 0.3512 times
Mon 17 March 2025 849.35 (1.44%) 833.45 833.45 - 852.55 0.2543 times
Thu 13 March 2025 837.30 (0.66%) 827.00 827.00 - 840.00 0.109 times
Wed 12 March 2025 831.80 (0.18%) 830.30 825.20 - 837.90 0.3186 times
Tue 11 March 2025 830.30 (4.45%) 802.85 798.25 - 832.45 0.4009 times
Mon 10 March 2025 794.90 (-0.21%) 784.05 784.05 - 806.50 1.0413 times
Fri 07 March 2025 796.60 (-0.67%) 799.05 792.00 - 803.95 0.1805 times
Thu 06 March 2025 802.00 (-0.3%) 805.90 799.10 - 805.90 0.062 times

 Daily chart Isec

Weekly price and charts Isec

Strong weekly Stock price targets for Isec 541179 are 864.58 and 930.08

Weekly Target 1810.53
Weekly Target 2853.12
Weekly Target 3876.03333333333
Weekly Target 4918.62
Weekly Target 5941.53

Weekly price and volumes for Isec

Date Closing Open Range Volume
Fri 21 March 2025 895.70 (6.97%) 833.45 833.45 - 898.95 5.1557 times
Thu 13 March 2025 837.30 (5.11%) 784.05 784.05 - 840.00 1.2126 times
Fri 07 March 2025 796.60 (-0.59%) 808.85 792.00 - 838.85 0.3653 times
Fri 28 February 2025 801.35 (-2.07%) 818.90 797.25 - 819.15 0.1741 times
Fri 21 February 2025 818.25 (-2.8%) 825.00 801.05 - 849.35 0.3167 times
Fri 14 February 2025 841.80 (0.87%) 819.65 813.90 - 868.00 0.2539 times
Fri 07 February 2025 834.50 (0.74%) 834.10 815.55 - 903.40 0.2903 times
Fri 31 January 2025 828.40 (3.08%) 799.55 799.55 - 839.80 0.9557 times
Fri 24 January 2025 803.65 (-1.23%) 829.95 792.10 - 829.95 0.6752 times
Fri 17 January 2025 813.65 (-1.56%) 821.90 805.15 - 843.05 0.6004 times
Fri 10 January 2025 826.55 (-1.11%) 839.20 823.05 - 853.20 0.5337 times

 weekly chart Isec

Monthly price and charts Isec

Strong monthly Stock price targets for Isec 541179 are 839.88 and 954.78

Monthly Target 1744.67
Monthly Target 2820.18
Monthly Target 3859.56666666667
Monthly Target 4935.08
Monthly Target 5974.47

Monthly price and volumes Isec

Date Closing Open Range Volume
Fri 21 March 2025 895.70 (11.77%) 808.85 784.05 - 898.95 0.7964 times
Fri 28 February 2025 801.35 (-3.27%) 834.10 797.25 - 903.40 0.1224 times
Fri 31 January 2025 828.40 (-3.26%) 848.85 792.10 - 863.50 0.368 times
Tue 31 December 2024 856.35 (-1.86%) 872.60 824.95 - 904.75 0.4673 times
Fri 29 November 2024 872.60 (0.73%) 851.05 820.00 - 888.85 0.4537 times
Thu 31 October 2024 866.30 (-0.83%) 880.00 820.00 - 898.40 1.0419 times
Mon 30 September 2024 873.55 (6.19%) 832.05 822.40 - 921.45 1.2999 times
Fri 30 August 2024 822.65 (6.42%) 788.45 730.90 - 881.25 3.341 times
Wed 31 July 2024 773.00 (2.36%) 755.00 752.35 - 793.45 0.9171 times
Fri 28 June 2024 755.15 (5.57%) 725.10 671.60 - 781.00 1.1922 times
Fri 31 May 2024 715.30 (-5.49%) 755.10 707.00 - 758.35 0.8461 times

 monthly chart Isec

Indicator Analysis of Isec

Tomorrow's movement Prediction of Isec 541179 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 851.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Isec 541179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Isec 541179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Isec 541179 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Isec 541179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 866.63

Tomorrow's movement Prediction of Isec 541179 is strongly bullish. It has broken a strong resistance of 857 and is expected to move up further.

Munafa value: 120 as on Fri 21 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 828 and price is deviating by 31 points

Upper Bollinger band is at 889 and lower is at 768, while middle bands are at 798 and 859

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Isec (541179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Isec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Isec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Isec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Isec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Isec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 867.95 and Isec 541179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Isec 541179 stock. Volume based technical analysis of Isec 541179 stock is negative.

Isec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Isec 541179

DMA (daily moving average) of Isec 541179

DMA period DMA value
5 day DMA 874.59
12 day DMA 839.19
20 day DMA 827.81
35 day DMA 831.3
50 day DMA 827.23
100 day DMA 843.93
150 day DMA 844.54
200 day DMA 822.06

EMA (exponential moving average) of Isec 541179

EMA period EMA current EMA prev EMA prev2
5 day EMA874.05863.22856.41
12 day EMA851.57843.55837.5
20 day EMA841.21835.48831.13
35 day EMA833.82830.18827.43
50 day EMA833.51830.97829.1

SMA (simple moving average) of Isec 541179

SMA period SMA current SMA prev SMA prev2
5 day SMA874.59862.91853.9
12 day SMA839.19831.6825.37
20 day SMA827.81824.81822.37
35 day SMA831.3829.37827.98
50 day SMA827.23826.11825.52
100 day SMA843.93843.31842.9
150 day SMA844.54843.82843.02
200 day SMA822.06821.16820.34
Back to top | Use Dark Theme