Isec 541179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isec 541179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isec
Strong Daily Stock price targets for Isec 541179 are 887.7 and 906.95
Daily Target 1 | 872.2 |
Daily Target 2 | 883.95 |
Daily Target 3 | 891.45 |
Daily Target 4 | 903.2 |
Daily Target 5 | 910.7 |
Daily price and volume Isec
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 895.70 (2.15%) | 884.95 | 879.70 - 898.95 | 2.9924 times | Thu 20 March 2025 | 876.85 (0.07%) | 876.05 | 865.80 - 885.00 | 3.4343 times | Wed 19 March 2025 | 876.20 (0.15%) | 872.00 | 871.10 - 880.75 | 0.9176 times | Tue 18 March 2025 | 874.85 (3%) | 850.25 | 850.25 - 877.25 | 0.3512 times | Mon 17 March 2025 | 849.35 (1.44%) | 833.45 | 833.45 - 852.55 | 0.2543 times | Thu 13 March 2025 | 837.30 (0.66%) | 827.00 | 827.00 - 840.00 | 0.109 times | Wed 12 March 2025 | 831.80 (0.18%) | 830.30 | 825.20 - 837.90 | 0.3186 times | Tue 11 March 2025 | 830.30 (4.45%) | 802.85 | 798.25 - 832.45 | 0.4009 times | Mon 10 March 2025 | 794.90 (-0.21%) | 784.05 | 784.05 - 806.50 | 1.0413 times | Fri 07 March 2025 | 796.60 (-0.67%) | 799.05 | 792.00 - 803.95 | 0.1805 times | Thu 06 March 2025 | 802.00 (-0.3%) | 805.90 | 799.10 - 805.90 | 0.062 times |
Weekly price and charts Isec
Strong weekly Stock price targets for Isec 541179 are 864.58 and 930.08
Weekly Target 1 | 810.53 |
Weekly Target 2 | 853.12 |
Weekly Target 3 | 876.03333333333 |
Weekly Target 4 | 918.62 |
Weekly Target 5 | 941.53 |
Weekly price and volumes for Isec
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 895.70 (6.97%) | 833.45 | 833.45 - 898.95 | 5.1557 times | Thu 13 March 2025 | 837.30 (5.11%) | 784.05 | 784.05 - 840.00 | 1.2126 times | Fri 07 March 2025 | 796.60 (-0.59%) | 808.85 | 792.00 - 838.85 | 0.3653 times | Fri 28 February 2025 | 801.35 (-2.07%) | 818.90 | 797.25 - 819.15 | 0.1741 times | Fri 21 February 2025 | 818.25 (-2.8%) | 825.00 | 801.05 - 849.35 | 0.3167 times | Fri 14 February 2025 | 841.80 (0.87%) | 819.65 | 813.90 - 868.00 | 0.2539 times | Fri 07 February 2025 | 834.50 (0.74%) | 834.10 | 815.55 - 903.40 | 0.2903 times | Fri 31 January 2025 | 828.40 (3.08%) | 799.55 | 799.55 - 839.80 | 0.9557 times | Fri 24 January 2025 | 803.65 (-1.23%) | 829.95 | 792.10 - 829.95 | 0.6752 times | Fri 17 January 2025 | 813.65 (-1.56%) | 821.90 | 805.15 - 843.05 | 0.6004 times | Fri 10 January 2025 | 826.55 (-1.11%) | 839.20 | 823.05 - 853.20 | 0.5337 times |
Monthly price and charts Isec
Strong monthly Stock price targets for Isec 541179 are 839.88 and 954.78
Monthly Target 1 | 744.67 |
Monthly Target 2 | 820.18 |
Monthly Target 3 | 859.56666666667 |
Monthly Target 4 | 935.08 |
Monthly Target 5 | 974.47 |
Monthly price and volumes Isec
Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 895.70 (11.77%) | 808.85 | 784.05 - 898.95 | 0.7964 times | Fri 28 February 2025 | 801.35 (-3.27%) | 834.10 | 797.25 - 903.40 | 0.1224 times | Fri 31 January 2025 | 828.40 (-3.26%) | 848.85 | 792.10 - 863.50 | 0.368 times | Tue 31 December 2024 | 856.35 (-1.86%) | 872.60 | 824.95 - 904.75 | 0.4673 times | Fri 29 November 2024 | 872.60 (0.73%) | 851.05 | 820.00 - 888.85 | 0.4537 times | Thu 31 October 2024 | 866.30 (-0.83%) | 880.00 | 820.00 - 898.40 | 1.0419 times | Mon 30 September 2024 | 873.55 (6.19%) | 832.05 | 822.40 - 921.45 | 1.2999 times | Fri 30 August 2024 | 822.65 (6.42%) | 788.45 | 730.90 - 881.25 | 3.341 times | Wed 31 July 2024 | 773.00 (2.36%) | 755.00 | 752.35 - 793.45 | 0.9171 times | Fri 28 June 2024 | 755.15 (5.57%) | 725.10 | 671.60 - 781.00 | 1.1922 times | Fri 31 May 2024 | 715.30 (-5.49%) | 755.10 | 707.00 - 758.35 | 0.8461 times |
Indicator Analysis of Isec
Tomorrow's movement Prediction of Isec 541179 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 851.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Isec 541179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Isec 541179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Isec 541179 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Isec 541179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 866.63
Tomorrow's movement Prediction of Isec 541179 is strongly bullish. It has broken a strong resistance of 857 and is expected to move up further.
Munafa value: 120 as on Fri 21 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 828 and price is deviating by 31 points
Upper Bollinger band is at 889 and lower is at 768, while middle bands are at 798 and 859
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Isec (541179) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Isec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Isec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Isec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Isec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Isec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 867.95 and Isec 541179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Isec 541179 stock. Volume based technical analysis of Isec 541179 stock is negative.
Isec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Isec 541179
DMA (daily moving average) of Isec 541179
DMA period | DMA value |
5 day DMA | 874.59 |
12 day DMA | 839.19 |
20 day DMA | 827.81 |
35 day DMA | 831.3 |
50 day DMA | 827.23 |
100 day DMA | 843.93 |
150 day DMA | 844.54 |
200 day DMA | 822.06 |
EMA (exponential moving average) of Isec 541179
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 874.05 | 863.22 | 856.41 |
12 day EMA | 851.57 | 843.55 | 837.5 |
20 day EMA | 841.21 | 835.48 | 831.13 |
35 day EMA | 833.82 | 830.18 | 827.43 |
50 day EMA | 833.51 | 830.97 | 829.1 |
SMA (simple moving average) of Isec 541179
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 874.59 | 862.91 | 853.9 |
12 day SMA | 839.19 | 831.6 | 825.37 |
20 day SMA | 827.81 | 824.81 | 822.37 |
35 day SMA | 831.3 | 829.37 | 827.98 |
50 day SMA | 827.23 | 826.11 | 825.52 |
100 day SMA | 843.93 | 843.31 | 842.9 |
150 day SMA | 844.54 | 843.82 | 843.02 |
200 day SMA | 822.06 | 821.16 | 820.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.