Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Benara
Strong Daily Stock price targets for Benara 541178 are 13.89 and 13.89
Daily Target 1 | 13.89 |
Daily Target 2 | 13.89 |
Daily Target 3 | 13.89 |
Daily Target 4 | 13.89 |
Daily Target 5 | 13.89 |
Daily price and volume Benara
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 13.89 (4.99%) | 13.89 | 13.89 - 13.89 | 0.303 times | Tue 16 September 2025 | 13.23 (-4.34%) | 13.18 | 13.18 - 13.23 | 0.6061 times | Mon 15 September 2025 | 13.83 (-4.62%) | 13.79 | 13.79 - 13.83 | 0.9091 times | Fri 12 September 2025 | 14.50 (-4.73%) | 15.22 | 14.46 - 15.22 | 1.8182 times | Wed 10 September 2025 | 15.22 (4.97%) | 14.70 | 14.65 - 15.22 | 1.8182 times | Mon 08 September 2025 | 14.50 (0.9%) | 14.50 | 14.50 - 14.50 | 0.9091 times | Fri 29 August 2025 | 14.37 (-4.96%) | 14.38 | 14.37 - 14.38 | 1.2121 times | Fri 22 August 2025 | 15.12 (0.07%) | 15.12 | 15.12 - 15.12 | 0.303 times | Thu 21 August 2025 | 15.11 (-4.97%) | 16.40 | 15.11 - 16.69 | 1.8182 times | Wed 20 August 2025 | 15.90 (0%) | 15.90 | 15.90 - 15.90 | 0.303 times | Mon 18 August 2025 | 15.90 (4.67%) | 15.90 | 15.90 - 15.90 | 0.303 times |
Weekly price and charts Benara
Strong weekly Stock price targets for Benara 541178 are 13.54 and 14.25
Weekly Target 1 | 12.94 |
Weekly Target 2 | 13.42 |
Weekly Target 3 | 13.653333333333 |
Weekly Target 4 | 14.13 |
Weekly Target 5 | 14.36 |
Weekly price and volumes for Benara
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 13.89 (-4.21%) | 13.79 | 13.18 - 13.89 | 0.5217 times | Fri 12 September 2025 | 14.50 (0.9%) | 14.50 | 14.46 - 15.22 | 1.3043 times | Fri 29 August 2025 | 14.37 (-4.96%) | 14.38 | 14.37 - 14.38 | 0.3478 times | Fri 22 August 2025 | 15.12 (-0.46%) | 15.90 | 15.11 - 16.69 | 0.7826 times | Wed 13 August 2025 | 15.19 (-9.69%) | 16.03 | 15.19 - 16.03 | 0.3478 times | Fri 08 August 2025 | 16.82 (9.79%) | 15.50 | 15.00 - 17.98 | 1.3043 times | Fri 01 August 2025 | 15.32 (0.13%) | 16.98 | 15.13 - 18.55 | 3.913 times | Thu 24 July 2025 | 15.30 (2%) | 15.00 | 14.11 - 15.30 | 0.6087 times | Wed 16 July 2025 | 15.00 (-7.35%) | 16.00 | 14.50 - 16.00 | 0.3478 times | Fri 04 July 2025 | 16.19 (-20.56%) | 18.43 | 16.02 - 20.49 | 0.5217 times | Mon 16 June 2025 | 20.38 (8.98%) | 20.38 | 20.38 - 20.38 | 0.1739 times |
Monthly price and charts Benara
Strong monthly Stock price targets for Benara 541178 are 12.52 and 14.56
Monthly Target 1 | 12.06 |
Monthly Target 2 | 12.97 |
Monthly Target 3 | 14.096666666667 |
Monthly Target 4 | 15.01 |
Monthly Target 5 | 16.14 |
Monthly price and volumes Benara
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 13.89 (-3.34%) | 14.50 | 13.18 - 15.22 | 0.3977 times | Fri 29 August 2025 | 14.37 (-10.3%) | 15.13 | 14.37 - 17.98 | 0.6439 times | Thu 31 July 2025 | 16.02 (-11.98%) | 16.02 | 14.11 - 18.55 | 1.0795 times | Tue 24 June 2025 | 18.20 (7.82%) | 18.45 | 15.60 - 20.49 | 0.5682 times | Fri 30 May 2025 | 16.88 (-13.44%) | 17.55 | 15.47 - 17.95 | 0.3788 times | Fri 25 April 2025 | 19.50 (2.74%) | 18.98 | 17.78 - 20.50 | 0.322 times | Thu 20 March 2025 | 18.98 (8.46%) | 16.63 | 16.63 - 19.35 | 0.2841 times | Tue 25 February 2025 | 17.50 (-16.67%) | 19.95 | 16.45 - 20.35 | 1.0795 times | Thu 30 January 2025 | 21.00 (4.43%) | 20.98 | 17.58 - 24.38 | 3.2955 times | Tue 31 December 2024 | 20.11 (16.51%) | 18.12 | 15.11 - 20.11 | 1.9508 times | Fri 29 November 2024 | 17.26 (12.88%) | 14.53 | 14.02 - 17.26 | 1.4394 times |
Indicator Analysis of Benara
Tomorrow's movement Prediction of Benara 541178 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Benara 541178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Benara 541178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.12
Munafa value: 25 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Benara (541178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Benara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Benara in short term and the sell signal is strong.
Benara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Benara in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Benara is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Benara 541178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Benara 541178 stock. Volume based technical analysis of Benara 541178 stock is negative.
Benara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Benara 541178
DMA (daily moving average) of Benara 541178
DMA period | DMA value |
5 day DMA | 14.13 |
12 day DMA | 14.73 |
20 day DMA | 15.57 |
35 day DMA | 16.15 |
50 day DMA | 16.73 |
100 day DMA | 17.74 |
150 day DMA | 17.07 |
200 day DMA | 16.8 |
EMA (exponential moving average) of Benara 541178
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.02 | 14.08 | 14.5 |
12 day EMA | 14.65 | 14.79 | 15.07 |
20 day EMA | 15.19 | 15.33 | 15.55 |
35 day EMA | 15.98 | 16.1 | 16.27 |
50 day EMA | 16.63 | 16.74 | 16.88 |
SMA (simple moving average) of Benara 541178
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.13 | 14.26 | 14.48 |
12 day SMA | 14.73 | 14.9 | 15.2 |
20 day SMA | 15.57 | 15.64 | 15.68 |
35 day SMA | 16.15 | 16.23 | 16.3 |
50 day SMA | 16.73 | 16.84 | 16.96 |
100 day SMA | 17.74 | 17.75 | 17.76 |
150 day SMA | 17.07 | 17.09 | 17.12 |
200 day SMA | 16.8 | 16.81 | 16.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.