Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Benara 541178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Benara 541178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Benara

Strong Daily Stock price targets for Benara 541178 are 13.89 and 13.89

Daily Target 113.89
Daily Target 213.89
Daily Target 313.89
Daily Target 413.89
Daily Target 513.89

Daily price and volume Benara

Date Closing Open Range Volume
Wed 17 September 2025 13.89 (4.99%) 13.89 13.89 - 13.89 0.303 times
Tue 16 September 2025 13.23 (-4.34%) 13.18 13.18 - 13.23 0.6061 times
Mon 15 September 2025 13.83 (-4.62%) 13.79 13.79 - 13.83 0.9091 times
Fri 12 September 2025 14.50 (-4.73%) 15.22 14.46 - 15.22 1.8182 times
Wed 10 September 2025 15.22 (4.97%) 14.70 14.65 - 15.22 1.8182 times
Mon 08 September 2025 14.50 (0.9%) 14.50 14.50 - 14.50 0.9091 times
Fri 29 August 2025 14.37 (-4.96%) 14.38 14.37 - 14.38 1.2121 times
Fri 22 August 2025 15.12 (0.07%) 15.12 15.12 - 15.12 0.303 times
Thu 21 August 2025 15.11 (-4.97%) 16.40 15.11 - 16.69 1.8182 times
Wed 20 August 2025 15.90 (0%) 15.90 15.90 - 15.90 0.303 times
Mon 18 August 2025 15.90 (4.67%) 15.90 15.90 - 15.90 0.303 times

 Daily chart Benara

Weekly price and charts Benara

Strong weekly Stock price targets for Benara 541178 are 13.54 and 14.25

Weekly Target 112.94
Weekly Target 213.42
Weekly Target 313.653333333333
Weekly Target 414.13
Weekly Target 514.36

Weekly price and volumes for Benara

Date Closing Open Range Volume
Wed 17 September 2025 13.89 (-4.21%) 13.79 13.18 - 13.89 0.5217 times
Fri 12 September 2025 14.50 (0.9%) 14.50 14.46 - 15.22 1.3043 times
Fri 29 August 2025 14.37 (-4.96%) 14.38 14.37 - 14.38 0.3478 times
Fri 22 August 2025 15.12 (-0.46%) 15.90 15.11 - 16.69 0.7826 times
Wed 13 August 2025 15.19 (-9.69%) 16.03 15.19 - 16.03 0.3478 times
Fri 08 August 2025 16.82 (9.79%) 15.50 15.00 - 17.98 1.3043 times
Fri 01 August 2025 15.32 (0.13%) 16.98 15.13 - 18.55 3.913 times
Thu 24 July 2025 15.30 (2%) 15.00 14.11 - 15.30 0.6087 times
Wed 16 July 2025 15.00 (-7.35%) 16.00 14.50 - 16.00 0.3478 times
Fri 04 July 2025 16.19 (-20.56%) 18.43 16.02 - 20.49 0.5217 times
Mon 16 June 2025 20.38 (8.98%) 20.38 20.38 - 20.38 0.1739 times

 weekly chart Benara

Monthly price and charts Benara

Strong monthly Stock price targets for Benara 541178 are 12.52 and 14.56

Monthly Target 112.06
Monthly Target 212.97
Monthly Target 314.096666666667
Monthly Target 415.01
Monthly Target 516.14

Monthly price and volumes Benara

Date Closing Open Range Volume
Wed 17 September 2025 13.89 (-3.34%) 14.50 13.18 - 15.22 0.3977 times
Fri 29 August 2025 14.37 (-10.3%) 15.13 14.37 - 17.98 0.6439 times
Thu 31 July 2025 16.02 (-11.98%) 16.02 14.11 - 18.55 1.0795 times
Tue 24 June 2025 18.20 (7.82%) 18.45 15.60 - 20.49 0.5682 times
Fri 30 May 2025 16.88 (-13.44%) 17.55 15.47 - 17.95 0.3788 times
Fri 25 April 2025 19.50 (2.74%) 18.98 17.78 - 20.50 0.322 times
Thu 20 March 2025 18.98 (8.46%) 16.63 16.63 - 19.35 0.2841 times
Tue 25 February 2025 17.50 (-16.67%) 19.95 16.45 - 20.35 1.0795 times
Thu 30 January 2025 21.00 (4.43%) 20.98 17.58 - 24.38 3.2955 times
Tue 31 December 2024 20.11 (16.51%) 18.12 15.11 - 20.11 1.9508 times
Fri 29 November 2024 17.26 (12.88%) 14.53 14.02 - 17.26 1.4394 times

 monthly chart Benara

Indicator Analysis of Benara

Tomorrow's movement Prediction of Benara 541178 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Benara 541178 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Benara 541178 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.12

Munafa value: 25 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Benara (541178) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Benara stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Benara in short term and the sell signal is strong.

Benara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Benara in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Benara is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Benara 541178 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Benara 541178 stock. Volume based technical analysis of Benara 541178 stock is negative.

Benara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Benara 541178

DMA (daily moving average) of Benara 541178

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.73
20 day DMA 15.57
35 day DMA 16.15
50 day DMA 16.73
100 day DMA 17.74
150 day DMA 17.07
200 day DMA 16.8

EMA (exponential moving average) of Benara 541178

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0214.0814.5
12 day EMA14.6514.7915.07
20 day EMA15.1915.3315.55
35 day EMA15.9816.116.27
50 day EMA16.6316.7416.88

SMA (simple moving average) of Benara 541178

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.2614.48
12 day SMA14.7314.915.2
20 day SMA15.5715.6415.68
35 day SMA16.1516.2316.3
50 day SMA16.7316.8416.96
100 day SMA17.7417.7517.76
150 day SMA17.0717.0917.12
200 day SMA16.816.8116.82
Back to top | Use Dark Theme