Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho
Strong Daily Stock price targets for Yasho 541167 are 1730.98 and 1760.68
| Daily Target 1 | 1724.28 |
| Daily Target 2 | 1737.67 |
| Daily Target 3 | 1753.9833333333 |
| Daily Target 4 | 1767.37 |
| Daily Target 5 | 1783.68 |
Daily price and volume Yasho
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1751.05 (1.1%) | 1759.85 | 1740.60 - 1770.30 | 0.9262 times | Wed 07 May 2025 | 1732.05 (0.2%) | 1701.80 | 1701.80 - 1749.65 | 0.6799 times | Tue 06 May 2025 | 1728.60 (-0.66%) | 1725.00 | 1723.95 - 1747.30 | 0.7235 times | Mon 05 May 2025 | 1740.05 (3.24%) | 1703.40 | 1703.40 - 1770.00 | 0.8108 times | Fri 02 May 2025 | 1685.45 (-0.01%) | 1731.85 | 1650.00 - 1760.00 | 2.4277 times | Wed 30 April 2025 | 1685.65 (1.78%) | 1655.85 | 1632.00 - 1733.85 | 1.4008 times | Tue 29 April 2025 | 1656.15 (-0.44%) | 1680.85 | 1640.15 - 1680.85 | 0.4746 times | Mon 28 April 2025 | 1663.55 (-1.16%) | 1695.75 | 1643.80 - 1710.00 | 0.912 times | Fri 25 April 2025 | 1683.05 (-2.53%) | 1722.20 | 1659.10 - 1722.20 | 1.084 times | Thu 24 April 2025 | 1726.75 (-2.88%) | 1774.10 | 1720.00 - 1774.10 | 0.5606 times | Tue 22 April 2025 | 1778.00 (1.06%) | 1761.00 | 1745.45 - 1799.00 | 0.5917 times |
Weekly price and charts Yasho
Strong weekly Stock price targets for Yasho 541167 are 1726.43 and 1794.93
| Weekly Target 1 | 1672.55 |
| Weekly Target 2 | 1711.8 |
| Weekly Target 3 | 1741.05 |
| Weekly Target 4 | 1780.3 |
| Weekly Target 5 | 1809.55 |
Weekly price and volumes for Yasho
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1751.05 (3.89%) | 1703.40 | 1701.80 - 1770.30 | 1.3079 times | Fri 02 May 2025 | 1685.45 (0.14%) | 1695.75 | 1632.00 - 1760.00 | 2.1719 times | Fri 25 April 2025 | 1683.05 (-4.36%) | 1759.00 | 1659.10 - 1810.45 | 1.1553 times | Thu 17 April 2025 | 1759.75 (3.87%) | 1734.00 | 1708.25 - 1766.95 | 0.4669 times | Fri 11 April 2025 | 1694.20 (-1.28%) | 1715.95 | 1615.00 - 1716.00 | 0.6291 times | Fri 04 April 2025 | 1716.25 (0.03%) | 1735.95 | 1701.10 - 1755.40 | 0.3254 times | Fri 28 March 2025 | 1715.70 (-0.8%) | 1749.00 | 1705.55 - 1830.00 | 1.2258 times | Fri 21 March 2025 | 1729.45 (-1.35%) | 1726.60 | 1710.95 - 1882.95 | 1.3868 times | Thu 13 March 2025 | 1753.20 (-5.59%) | 1857.00 | 1731.05 - 1861.90 | 0.3894 times | Fri 07 March 2025 | 1857.00 (6.68%) | 1747.65 | 1639.00 - 1886.00 | 0.9414 times | Fri 28 February 2025 | 1740.70 (-3.01%) | 1763.55 | 1704.15 - 1808.00 | 3.5252 times |
Monthly price and charts Yasho
Strong monthly Stock price targets for Yasho 541167 are 1700.53 and 1820.83
| Monthly Target 1 | 1603.48 |
| Monthly Target 2 | 1677.27 |
| Monthly Target 3 | 1723.7833333333 |
| Monthly Target 4 | 1797.57 |
| Monthly Target 5 | 1844.08 |
Monthly price and volumes Yasho
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1751.05 (3.88%) | 1731.85 | 1650.00 - 1770.30 | 0.3206 times | Wed 30 April 2025 | 1685.65 (-1.75%) | 1735.95 | 1615.00 - 1810.45 | 0.5167 times | Fri 28 March 2025 | 1715.70 (-1.44%) | 1747.65 | 1639.00 - 1886.00 | 0.5451 times | Fri 28 February 2025 | 1740.70 (-8.83%) | 1895.20 | 1691.70 - 2330.00 | 1.4989 times | Fri 31 January 2025 | 1909.20 (-3.1%) | 1965.60 | 1712.10 - 2207.40 | 1.5792 times | Tue 31 December 2024 | 1970.20 (12.08%) | 1750.30 | 1716.95 - 2220.00 | 1.544 times | Fri 29 November 2024 | 1757.85 (-6.6%) | 1896.00 | 1622.55 - 1975.00 | 0.774 times | Thu 31 October 2024 | 1882.05 (-5.09%) | 1944.05 | 1751.05 - 2024.50 | 0.6073 times | Mon 30 September 2024 | 1983.05 (-0.6%) | 1993.00 | 1919.00 - 2194.95 | 0.9738 times | Fri 30 August 2024 | 1994.95 (5.08%) | 1872.10 | 1666.70 - 2157.35 | 1.6405 times | Wed 31 July 2024 | 1898.45 (-2.4%) | 1999.95 | 1810.05 - 2041.95 | 0.8868 times |
Indicator Analysis of Yasho
Tomorrow's movement Prediction of Yasho 541167 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1720.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yasho 541167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yasho 541167 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Yasho 541167 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1722.73
Munafa value: 51 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1714 and price is deviating by 41 points
Upper Bollinger band is at 1794 and lower is at 1634, while middle bands are at 1674 and 1754
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Yasho (541167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yasho stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Yasho in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yasho Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yasho in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yasho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1700.94 and Yasho 541167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yasho 541167 stock. Volume based technical analysis of Yasho 541167 stock is negative.
Yasho Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value |
| 5 day DMA | 1727.44 |
| 12 day DMA | 1715.81 |
| 20 day DMA | 1713.38 |
| 35 day DMA | 1737.55 |
| 50 day DMA | 1756.02 |
| 100 day DMA | 1878.07 |
| 150 day DMA | 1876.92 |
| 200 day DMA | 1887.25 |
EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1729.68 | 1718.99 | 1712.46 |
| 12 day EMA | 1720.42 | 1714.85 | 1711.72 |
| 20 day EMA | 1725.84 | 1723.19 | 1722.26 |
| 35 day EMA | 1750.92 | 1750.91 | 1752.02 |
| 50 day EMA | 1780.6 | 1781.81 | 1783.84 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1727.44 | 1714.36 | 1699.18 |
| 12 day SMA | 1715.81 | 1716.54 | 1717.8 |
| 20 day SMA | 1713.38 | 1713.17 | 1712.35 |
| 35 day SMA | 1737.55 | 1739.29 | 1740.3 |
| 50 day SMA | 1756.02 | 1759.32 | 1764.78 |
| 100 day SMA | 1878.07 | 1878.04 | 1878.19 |
| 150 day SMA | 1876.92 | 1878.41 | 1880.25 |
| 200 day SMA | 1887.25 | 1888.15 | 1889.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.