Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karda
Strong Daily Stock price targets for Karda 541161 are 0.52 and 0.54
| Daily Target 1 | 0.5 |
| Daily Target 2 | 0.52 |
| Daily Target 3 | 0.52333333333333 |
| Daily Target 4 | 0.54 |
| Daily Target 5 | 0.54 |
Daily price and volume Karda
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 0.53 (1.92%) | 0.51 | 0.51 - 0.53 | 1.8436 times | Fri 12 September 2025 | 0.52 (1.96%) | 0.52 | 0.52 - 0.52 | 1.5997 times | Thu 11 September 2025 | 0.51 (2%) | 0.51 | 0.51 - 0.51 | 1.4674 times | Wed 10 September 2025 | 0.50 (2.04%) | 0.50 | 0.50 - 0.50 | 1.1107 times | Tue 09 September 2025 | 0.49 (2.08%) | 0.49 | 0.49 - 0.49 | 0.3868 times | Mon 08 September 2025 | 0.48 (2.13%) | 0.47 | 0.47 - 0.48 | 1.3833 times | Fri 05 September 2025 | 0.47 (0%) | 0.47 | 0.47 - 0.47 | 0.098 times | Thu 04 September 2025 | 0.47 (0%) | 0.47 | 0.47 - 0.47 | 0.2248 times | Wed 03 September 2025 | 0.47 (0%) | 0.47 | 0.47 - 0.47 | 0.7836 times | Tue 02 September 2025 | 0.47 (0%) | 0.47 | 0.47 - 0.47 | 1.102 times | Mon 01 September 2025 | 0.47 (0%) | 0.47 | 0.47 - 0.47 | 0.4573 times |
Weekly price and charts Karda
Strong weekly Stock price targets for Karda 541161 are 0.52 and 0.54
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.52 |
| Weekly Target 3 | 0.52333333333333 |
| Weekly Target 4 | 0.54 |
| Weekly Target 5 | 0.54 |
Weekly price and volumes for Karda
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 0.53 (1.92%) | 0.51 | 0.51 - 0.53 | 1.1148 times | Fri 12 September 2025 | 0.52 (10.64%) | 0.47 | 0.47 - 0.52 | 3.5964 times | Fri 05 September 2025 | 0.47 (0%) | 0.47 | 0.47 - 0.47 | 1.6119 times | Fri 29 August 2025 | 0.47 (0%) | 0.47 | 0.47 - 0.47 | 0.0185 times | Fri 22 August 2025 | 0.47 (0%) | 0.47 | 0.47 - 0.47 | 0.0369 times | Thu 14 August 2025 | 0.47 (0%) | 0.47 | 0.47 - 0.47 | 0.0248 times | Fri 08 August 2025 | 0.47 (6.82%) | 0.46 | 0.45 - 0.48 | 1.0038 times | Fri 01 August 2025 | 0.44 (12.82%) | 0.39 | 0.39 - 0.44 | 0.814 times | Fri 25 July 2025 | 0.39 (-11.36%) | 0.44 | 0.39 - 0.44 | 0.93 times | Fri 18 July 2025 | 0.44 (-2.22%) | 0.45 | 0.43 - 0.45 | 0.8489 times | Fri 11 July 2025 | 0.45 (-2.17%) | 0.46 | 0.44 - 0.47 | 0.9409 times |
Monthly price and charts Karda
Strong monthly Stock price targets for Karda 541161 are 0.5 and 0.56
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.49 |
| Monthly Target 3 | 0.51 |
| Monthly Target 4 | 0.55 |
| Monthly Target 5 | 0.57 |
Monthly price and volumes Karda
| Date | Closing | Open | Range | Volume | Mon 15 September 2025 | 0.53 (12.77%) | 0.47 | 0.47 - 0.53 | 0.606 times | Fri 29 August 2025 | 0.47 (11.9%) | 0.44 | 0.44 - 0.48 | 0.1196 times | Thu 31 July 2025 | 0.42 (-10.64%) | 0.47 | 0.39 - 0.47 | 0.4768 times | Mon 30 June 2025 | 0.47 (27.03%) | 0.36 | 0.35 - 0.67 | 4.3167 times | Fri 30 May 2025 | 0.37 (-17.78%) | 0.45 | 0.34 - 0.46 | 2.675 times | Wed 30 April 2025 | 0.45 (-54.55%) | 0.98 | 0.44 - 1.03 | 0.3152 times | Fri 28 March 2025 | 0.99 (-14.66%) | 1.14 | 0.99 - 1.14 | 0.1392 times | Fri 28 February 2025 | 1.16 (-12.78%) | 1.31 | 1.08 - 1.34 | 0.1499 times | Fri 31 January 2025 | 1.33 (-23.12%) | 1.76 | 1.26 - 1.87 | 0.7442 times | Tue 31 December 2024 | 1.73 (-21.36%) | 2.21 | 1.68 - 2.51 | 0.4574 times | Fri 29 November 2024 | 2.20 (-1.79%) | 2.28 | 2.16 - 2.56 | 0.4816 times |
Indicator Analysis of Karda
Tomorrow's movement Prediction of Karda 541161 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Karda 541161 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Karda 541161 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Karda 541161 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Mon 15 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Karda (541161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.5 and Karda 541161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.
Karda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
| DMA period | DMA value |
| 5 day DMA | 0.51 |
| 12 day DMA | 0.49 |
| 20 day DMA | 0.48 |
| 35 day DMA | 0.46 |
| 50 day DMA | 0.46 |
| 100 day DMA | 0.44 |
| 150 day DMA | 0.64 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Karda 541161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.52 | 0.51 | 0.5 |
| 12 day EMA | 0.5 | 0.49 | 0.48 |
| 20 day EMA | 0.48 | 0.47 | 0.46 |
| 35 day EMA | 0.45 | 0.44 | 0.44 |
| 50 day EMA | 0.45 | 0.45 | 0.45 |
SMA (simple moving average) of Karda 541161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.51 | 0.5 | 0.49 |
| 12 day SMA | 0.49 | 0.48 | 0.48 |
| 20 day SMA | 0.48 | 0.48 | 0.48 |
| 35 day SMA | 0.46 | 0.46 | 0.46 |
| 50 day SMA | 0.46 | 0.46 | 0.45 |
| 100 day SMA | 0.44 | 0.44 | 0.44 |
| 150 day SMA | 0.64 | 0.65 | 0.66 |
| 200 day SMA | 0.98 | 0.99 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.