Login or Join

Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 2.16 and 2.2

Daily Target 12.12
Daily Target 22.15
Daily Target 32.1633333333333
Daily Target 42.19
Daily Target 52.2

Daily price and volume Karda

Date Closing Open Range Volume
Thu 22 February 2024 2.17 (1.88%) 2.16 2.14 - 2.18 0.5344 times
Wed 21 February 2024 2.13 (-0.47%) 2.14 2.12 - 2.19 1.7348 times
Tue 20 February 2024 2.14 (1.42%) 2.10 2.07 - 2.15 1.2512 times
Mon 19 February 2024 2.11 (0%) 2.11 2.08 - 2.13 0.6225 times
Fri 16 February 2024 2.11 (1.93%) 2.08 2.07 - 2.15 0.9874 times
Thu 15 February 2024 2.07 (0%) 2.07 2.06 - 2.09 0.7446 times
Wed 14 February 2024 2.07 (1.97%) 2.03 1.98 - 2.09 1.6954 times
Tue 13 February 2024 2.03 (-0.98%) 2.05 2.01 - 2.06 0.8447 times
Mon 12 February 2024 2.05 (-3.76%) 2.14 2.04 - 2.15 0.5855 times
Fri 09 February 2024 2.13 (-1.39%) 2.16 2.10 - 2.17 0.9995 times
Thu 08 February 2024 2.16 (0%) 2.18 2.15 - 2.19 0.9589 times

 Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 2.12 and 2.24

Weekly Target 12.02
Weekly Target 22.1
Weekly Target 32.1433333333333
Weekly Target 42.22
Weekly Target 52.26

Weekly price and volumes for Karda

Date Closing Open Range Volume
Thu 22 February 2024 2.17 (2.84%) 2.11 2.07 - 2.19 0.4801 times
Fri 16 February 2024 2.11 (-0.94%) 2.14 1.98 - 2.15 0.563 times
Fri 09 February 2024 2.13 (-5.75%) 2.25 2.10 - 2.27 0.8453 times
Fri 02 February 2024 2.26 (6.6%) 2.15 2.15 - 2.30 0.7646 times
Thu 25 January 2024 2.12 (-4.07%) 2.20 2.08 - 2.23 0.555 times
Fri 19 January 2024 2.21 (-1.34%) 2.25 2.18 - 2.46 1.1989 times
Fri 12 January 2024 2.24 (-1.32%) 2.44 2.24 - 2.65 2.1862 times
Fri 05 January 2024 2.27 (13.5%) 2.01 1.94 - 2.27 1.7652 times
Fri 29 December 2023 2.00 (0%) 2.03 1.97 - 2.03 0.516 times
Fri 22 December 2023 2.00 (-0.99%) 2.05 1.95 - 2.10 1.1257 times
Fri 15 December 2023 2.02 (2.54%) 2.00 1.98 - 2.11 1.4259 times

 weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 1.92 and 2.24

Monthly Target 11.83
Monthly Target 22
Monthly Target 32.15
Monthly Target 42.32
Monthly Target 52.47

Monthly price and volumes Karda

Date Closing Open Range Volume
Thu 22 February 2024 2.17 (-2.69%) 2.22 1.98 - 2.30 0.9557 times
Wed 31 January 2024 2.23 (11.5%) 2.01 1.94 - 2.65 2.546 times
Fri 29 December 2023 2.00 (-0.99%) 2.06 1.85 - 2.18 1.7988 times
Thu 30 November 2023 2.02 (-20.47%) 2.66 1.92 - 2.66 1.3849 times
Tue 31 October 2023 2.54 (1.6%) 2.50 2.35 - 2.77 0.4831 times
Fri 29 September 2023 2.50 (-11.97%) 2.80 2.47 - 3.09 0.6352 times
Thu 31 August 2023 2.84 (11.81%) 2.54 2.50 - 2.97 0.5195 times
Mon 31 July 2023 2.54 (-17.53%) 3.10 2.40 - 3.19 0.1738 times
Fri 30 June 2023 3.08 (-5.23%) 3.25 2.99 - 3.60 0.7603 times
Wed 31 May 2023 3.25 (45.09%) 2.22 2.14 - 3.33 0.7427 times
Fri 28 April 2023 2.24 (-4.27%) 2.40 2.04 - 2.55 0.221 times

 monthly chart Karda

Indicator Analysis of Karda

Tomorrow's movement Prediction of Karda 541161 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karda 541161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Karda 541161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.13

Munafa value: 45 as on Thu 22 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Karda (541161) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Karda in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Karda in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.1 and Karda 541161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.

Karda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.11
20 day DMA 2.15
35 day DMA 2.21
50 day DMA 2.15
100 day DMA 2.24
150 day DMA 2.39
200 day DMA 2.55

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.122.11
12 day EMA2.132.122.12
20 day EMA2.142.142.14
35 day EMA2.142.142.14
50 day EMA2.142.142.14

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.112.1
12 day SMA2.112.112.12
20 day SMA2.152.152.15
35 day SMA2.212.22.2
50 day SMA2.152.152.14
100 day SMA2.242.242.25
150 day SMA2.392.42.4
200 day SMA2.552.552.55
Back to top | Use Dark Theme