Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Karda

Strong Daily Stock price targets for Karda 541161 are 2 and 2.08

Daily Target 11.94
Daily Target 21.98
Daily Target 32.0166666666667
Daily Target 42.06
Daily Target 52.1

Daily price and volume Karda

Date Closing Open Range Volume
Fri 26 July 2024 2.03 (3.05%) 2.01 1.97 - 2.05 0.9365 times
Thu 25 July 2024 1.97 (1.55%) 1.95 1.86 - 2.01 1.6448 times
Wed 24 July 2024 1.94 (1.04%) 1.92 1.88 - 1.97 0.5123 times
Tue 23 July 2024 1.92 (3.23%) 1.85 1.84 - 1.93 0.7586 times
Mon 22 July 2024 1.86 (-0.53%) 1.86 1.81 - 1.87 0.5262 times
Fri 19 July 2024 1.87 (-2.6%) 1.93 1.85 - 1.93 0.5906 times
Thu 18 July 2024 1.92 (0.52%) 1.90 1.85 - 1.93 0.7944 times
Tue 16 July 2024 1.91 (-3.05%) 1.97 1.88 - 2.02 1.6568 times
Mon 15 July 2024 1.97 (-1.01%) 1.99 1.95 - 2.02 0.9439 times
Fri 12 July 2024 1.99 (-1.49%) 2.06 1.98 - 2.08 1.6359 times
Thu 11 July 2024 2.02 (4.12%) 1.93 1.93 - 2.07 1.5799 times

 Daily chart Karda

Weekly price and charts Karda

Strong weekly Stock price targets for Karda 541161 are 1.92 and 2.16

Weekly Target 11.72
Weekly Target 21.88
Weekly Target 31.9633333333333
Weekly Target 42.12
Weekly Target 52.2

Weekly price and volumes for Karda

Date Closing Open Range Volume
Fri 26 July 2024 2.03 (8.56%) 1.86 1.81 - 2.05 0.3808 times
Fri 19 July 2024 1.87 (-6.03%) 1.99 1.85 - 2.02 0.3466 times
Fri 12 July 2024 1.99 (-9.55%) 2.20 1.91 - 2.24 1.0783 times
Fri 05 July 2024 2.20 (22.22%) 1.82 1.79 - 2.21 2.2696 times
Fri 28 June 2024 1.80 (0.56%) 1.82 1.76 - 1.95 0.7582 times
Fri 21 June 2024 1.79 (11.88%) 1.89 1.76 - 1.97 2.18 times
Fri 14 June 2024 1.60 (-4.19%) 1.68 1.57 - 1.73 0.8836 times
Fri 07 June 2024 1.67 (3.09%) 1.68 1.59 - 1.74 0.7987 times
Fri 31 May 2024 1.62 (-6.36%) 1.74 1.61 - 1.77 0.6908 times
Fri 24 May 2024 1.73 (-2.26%) 1.79 1.70 - 1.79 0.6134 times
Sat 18 May 2024 1.77 (-6.84%) 1.90 1.71 - 1.91 1.5002 times

 weekly chart Karda

Monthly price and charts Karda

Strong monthly Stock price targets for Karda 541161 are 1.91 and 2.36

Monthly Target 11.57
Monthly Target 21.8
Monthly Target 32.02
Monthly Target 42.25
Monthly Target 52.47

Monthly price and volumes Karda

Date Closing Open Range Volume
Fri 26 July 2024 2.03 (12.78%) 1.82 1.79 - 2.24 0.8447 times
Fri 28 June 2024 1.80 (11.11%) 1.68 1.57 - 1.97 0.9577 times
Fri 31 May 2024 1.62 (-19.8%) 2.03 1.61 - 2.10 0.8578 times
Tue 30 April 2024 2.02 (14.77%) 1.79 1.74 - 2.16 1.2156 times
Thu 28 March 2024 1.76 (-12.87%) 2.03 1.75 - 2.21 0.8512 times
Thu 29 February 2024 2.02 (-9.42%) 2.22 1.98 - 2.30 0.8189 times
Wed 31 January 2024 2.23 (11.5%) 2.01 1.94 - 2.65 1.8253 times
Fri 29 December 2023 2.00 (-0.99%) 2.06 1.85 - 2.18 1.2896 times
Thu 30 November 2023 2.02 (-20.47%) 2.66 1.92 - 2.66 0.9929 times
Tue 31 October 2023 2.54 (1.6%) 2.50 2.35 - 2.77 0.3464 times
Fri 29 September 2023 2.50 (-11.97%) 2.80 2.47 - 3.09 0.4553 times

 monthly chart Karda

Indicator Analysis of Karda

Tomorrow's movement Prediction of Karda 541161 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Karda 541161 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Karda 541161 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Karda 541161 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.95

Munafa value: 90 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Karda (541161) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Karda in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Karda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Karda in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Karda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.95 and Karda 541161 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.

Karda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Karda 541161

DMA (daily moving average) of Karda 541161

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.95
20 day DMA 1.96
35 day DMA 1.87
50 day DMA 1.82
100 day DMA 1.87
150 day DMA 1.97
200 day DMA 2.05

EMA (exponential moving average) of Karda 541161

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.941.92
12 day EMA1.951.941.93
20 day EMA1.931.921.91
35 day EMA1.881.871.86
50 day EMA1.841.831.82

SMA (simple moving average) of Karda 541161

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.911.9
12 day SMA1.951.941.96
20 day SMA1.961.951.94
35 day SMA1.871.851.84
50 day SMA1.821.811.81
100 day SMA1.871.871.87
150 day SMA1.971.971.97
200 day SMA2.052.052.05
Back to top | Use Dark Theme