Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karda
Strong Daily Stock price targets for Karda 541161 are 0.44 and 0.46
| Daily Target 1 | 0.43 |
| Daily Target 2 | 0.44 |
| Daily Target 3 | 0.45 |
| Daily Target 4 | 0.46 |
| Daily Target 5 | 0.47 |
Daily price and volume Karda
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 0.45 (-2.17%) | 0.46 | 0.44 - 0.46 | 1.1764 times | Wed 02 July 2025 | 0.46 (0%) | 0.46 | 0.45 - 0.47 | 0.4116 times | Tue 01 July 2025 | 0.46 (-2.13%) | 0.47 | 0.45 - 0.47 | 0.4807 times | Mon 30 June 2025 | 0.47 (0%) | 0.47 | 0.46 - 0.48 | 0.6387 times | Fri 27 June 2025 | 0.47 (2.17%) | 0.45 | 0.44 - 0.47 | 0.6147 times | Thu 26 June 2025 | 0.46 (-4.17%) | 0.47 | 0.46 - 0.47 | 0.5589 times | Wed 25 June 2025 | 0.48 (-4%) | 0.49 | 0.48 - 0.50 | 0.7075 times | Tue 24 June 2025 | 0.50 (-3.85%) | 0.52 | 0.50 - 0.53 | 0.7601 times | Mon 23 June 2025 | 0.52 (-1.89%) | 0.49 | 0.49 - 0.53 | 2.3692 times | Thu 19 June 2025 | 0.53 (-8.62%) | 0.54 | 0.53 - 0.56 | 2.2823 times | Wed 18 June 2025 | 0.58 (-9.38%) | 0.62 | 0.58 - 0.67 | 7.9699 times |
Weekly price and charts Karda
Strong weekly Stock price targets for Karda 541161 are 0.43 and 0.47
| Weekly Target 1 | 0.42 |
| Weekly Target 2 | 0.43 |
| Weekly Target 3 | 0.45666666666667 |
| Weekly Target 4 | 0.47 |
| Weekly Target 5 | 0.5 |
Weekly price and volumes for Karda
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 0.45 (-4.26%) | 0.47 | 0.44 - 0.48 | 0.2179 times | Fri 27 June 2025 | 0.47 (-11.32%) | 0.49 | 0.44 - 0.53 | 0.4033 times | Thu 19 June 2025 | 0.53 (17.78%) | 0.45 | 0.45 - 0.67 | 3.3272 times | Fri 13 June 2025 | 0.45 (18.42%) | 0.38 | 0.37 - 0.49 | 1.5435 times | Fri 06 June 2025 | 0.38 (2.7%) | 0.36 | 0.35 - 0.38 | 0.691 times | Fri 30 May 2025 | 0.37 (-2.63%) | 0.38 | 0.36 - 0.42 | 0.9311 times | Fri 23 May 2025 | 0.38 (-5%) | 0.39 | 0.34 - 0.40 | 0.9145 times | Fri 16 May 2025 | 0.40 (8.11%) | 0.38 | 0.34 - 0.41 | 1.3879 times | Fri 09 May 2025 | 0.37 (-15.91%) | 0.44 | 0.36 - 0.45 | 0.4717 times | Fri 02 May 2025 | 0.44 (-4.35%) | 0.46 | 0.43 - 0.47 | 0.1119 times | Fri 25 April 2025 | 0.46 (-2.13%) | 0.46 | 0.45 - 0.50 | 0.1182 times |
Monthly price and charts Karda
Strong monthly Stock price targets for Karda 541161 are 0.43 and 0.46
| Monthly Target 1 | 0.42 |
| Monthly Target 2 | 0.44 |
| Monthly Target 3 | 0.45333333333333 |
| Monthly Target 4 | 0.47 |
| Monthly Target 5 | 0.48 |
Monthly price and volumes Karda
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 0.45 (-4.26%) | 0.47 | 0.44 - 0.47 | 0.1148 times | Mon 30 June 2025 | 0.47 (27.03%) | 0.36 | 0.35 - 0.67 | 4.1489 times | Fri 30 May 2025 | 0.37 (-17.78%) | 0.45 | 0.34 - 0.46 | 2.571 times | Wed 30 April 2025 | 0.45 (-54.55%) | 0.98 | 0.44 - 1.03 | 0.303 times | Fri 28 March 2025 | 0.99 (-14.66%) | 1.14 | 0.99 - 1.14 | 0.1338 times | Fri 28 February 2025 | 1.16 (-12.78%) | 1.31 | 1.08 - 1.34 | 0.144 times | Fri 31 January 2025 | 1.33 (-23.12%) | 1.76 | 1.26 - 1.87 | 0.7153 times | Tue 31 December 2024 | 1.73 (-21.36%) | 2.21 | 1.68 - 2.51 | 0.4396 times | Fri 29 November 2024 | 2.20 (-1.79%) | 2.28 | 2.16 - 2.56 | 0.4629 times | Thu 31 October 2024 | 2.24 (9.27%) | 2.01 | 1.98 - 2.37 | 0.9668 times | Mon 30 September 2024 | 2.05 (21.3%) | 1.70 | 1.66 - 2.06 | 0.2268 times |
Indicator Analysis of Karda
Tomorrow's movement Prediction of Karda 541161 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karda 541161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karda 541161 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Karda 541161 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Karda (541161) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karda in short term and the sell signal is strong.
Karda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.49 and Karda 541161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.
Karda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
| DMA period | DMA value |
| 5 day DMA | 0.46 |
| 12 day DMA | 0.5 |
| 20 day DMA | 0.47 |
| 35 day DMA | 0.43 |
| 50 day DMA | 0.43 |
| 100 day DMA | 0.74 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Karda 541161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.46 | 0.47 | 0.47 |
| 12 day EMA | 0.48 | 0.49 | 0.49 |
| 20 day EMA | 0.47 | 0.47 | 0.47 |
| 35 day EMA | 0.45 | 0.45 | 0.45 |
| 50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Karda 541161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.46 | 0.46 | 0.47 |
| 12 day SMA | 0.5 | 0.51 | 0.51 |
| 20 day SMA | 0.47 | 0.47 | 0.46 |
| 35 day SMA | 0.43 | 0.43 | 0.43 |
| 50 day SMA | 0.43 | 0.43 | 0.43 |
| 100 day SMA | 0.74 | 0.75 | 0.76 |
| 150 day SMA | 1.15 | 1.16 | 1.18 |
| 200 day SMA | 1.4 | 1.4 | 1.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.