Karda 541161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karda 541161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Karda
Strong Daily Stock price targets for Karda 541161 are 0.46 and 0.48
| Daily Target 1 | 0.45 |
| Daily Target 2 | 0.46 |
| Daily Target 3 | 0.47 |
| Daily Target 4 | 0.48 |
| Daily Target 5 | 0.49 |
Daily price and volume Karda
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 0.47 (0%) | 0.47 | 0.46 - 0.48 | 0.1359 times | Fri 27 June 2025 | 0.47 (2.17%) | 0.45 | 0.44 - 0.47 | 0.1308 times | Thu 26 June 2025 | 0.46 (-4.17%) | 0.47 | 0.46 - 0.47 | 0.119 times | Wed 25 June 2025 | 0.48 (-4%) | 0.49 | 0.48 - 0.50 | 0.1506 times | Tue 24 June 2025 | 0.50 (-3.85%) | 0.52 | 0.50 - 0.53 | 0.1618 times | Mon 23 June 2025 | 0.52 (-1.89%) | 0.49 | 0.49 - 0.53 | 0.5043 times | Thu 19 June 2025 | 0.53 (-8.62%) | 0.54 | 0.53 - 0.56 | 0.4858 times | Wed 18 June 2025 | 0.58 (-9.38%) | 0.62 | 0.58 - 0.67 | 1.6964 times | Tue 17 June 2025 | 0.64 (18.52%) | 0.61 | 0.57 - 0.64 | 4.056 times | Mon 16 June 2025 | 0.54 (20%) | 0.45 | 0.45 - 0.54 | 2.5595 times | Fri 13 June 2025 | 0.45 (-2.17%) | 0.43 | 0.41 - 0.49 | 1.516 times |
Weekly price and charts Karda
Strong weekly Stock price targets for Karda 541161 are 0.46 and 0.48
| Weekly Target 1 | 0.45 |
| Weekly Target 2 | 0.46 |
| Weekly Target 3 | 0.47 |
| Weekly Target 4 | 0.48 |
| Weekly Target 5 | 0.49 |
Weekly price and volumes for Karda
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 0.47 (0%) | 0.47 | 0.46 - 0.48 | 0.0523 times | Fri 27 June 2025 | 0.47 (-11.32%) | 0.49 | 0.44 - 0.53 | 0.4101 times | Thu 19 June 2025 | 0.53 (17.78%) | 0.45 | 0.45 - 0.67 | 3.3835 times | Fri 13 June 2025 | 0.45 (18.42%) | 0.38 | 0.37 - 0.49 | 1.5697 times | Fri 06 June 2025 | 0.38 (2.7%) | 0.36 | 0.35 - 0.38 | 0.7027 times | Fri 30 May 2025 | 0.37 (-2.63%) | 0.38 | 0.36 - 0.42 | 0.9469 times | Fri 23 May 2025 | 0.38 (-5%) | 0.39 | 0.34 - 0.40 | 0.93 times | Fri 16 May 2025 | 0.40 (8.11%) | 0.38 | 0.34 - 0.41 | 1.4114 times | Fri 09 May 2025 | 0.37 (-15.91%) | 0.44 | 0.36 - 0.45 | 0.4797 times | Fri 02 May 2025 | 0.44 (-4.35%) | 0.46 | 0.43 - 0.47 | 0.1138 times | Fri 25 April 2025 | 0.46 (-2.13%) | 0.46 | 0.45 - 0.50 | 0.1202 times |
Monthly price and charts Karda
Strong monthly Stock price targets for Karda 541161 are 0.41 and 0.73
| Monthly Target 1 | 0.18 |
| Monthly Target 2 | 0.32 |
| Monthly Target 3 | 0.49666666666667 |
| Monthly Target 4 | 0.64 |
| Monthly Target 5 | 0.82 |
Monthly price and volumes Karda
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 0.47 (27.03%) | 0.36 | 0.35 - 0.67 | 4.1029 times | Fri 30 May 2025 | 0.37 (-17.78%) | 0.45 | 0.34 - 0.46 | 2.5425 times | Wed 30 April 2025 | 0.45 (-54.55%) | 0.98 | 0.44 - 1.03 | 0.2996 times | Fri 28 March 2025 | 0.99 (-14.66%) | 1.14 | 0.99 - 1.14 | 0.1323 times | Fri 28 February 2025 | 1.16 (-12.78%) | 1.31 | 1.08 - 1.34 | 0.1424 times | Fri 31 January 2025 | 1.33 (-23.12%) | 1.76 | 1.26 - 1.87 | 0.7074 times | Tue 31 December 2024 | 1.73 (-21.36%) | 2.21 | 1.68 - 2.51 | 0.4347 times | Fri 29 November 2024 | 2.20 (-1.79%) | 2.28 | 2.16 - 2.56 | 0.4577 times | Thu 31 October 2024 | 2.24 (9.27%) | 2.01 | 1.98 - 2.37 | 0.9561 times | Mon 30 September 2024 | 2.05 (21.3%) | 1.70 | 1.66 - 2.06 | 0.2243 times | Fri 30 August 2024 | 1.69 (-12.44%) | 1.92 | 1.66 - 1.94 | 0.1212 times |
Indicator Analysis of Karda
Tomorrow's movement Prediction of Karda 541161 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Karda 541161 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Karda 541161 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Karda (541161) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Karda in short term but the buy signal is initial and weak.
Karda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Karda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Karda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.58 and Karda 541161 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Karda 541161 stock. Volume based technical analysis of Karda 541161 stock is negative.
Karda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Karda 541161
DMA (daily moving average) of Karda 541161
| DMA period | DMA value |
| 5 day DMA | 0.48 |
| 12 day DMA | 0.51 |
| 20 day DMA | 0.46 |
| 35 day DMA | 0.42 |
| 50 day DMA | 0.43 |
| 100 day DMA | 0.77 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Karda 541161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.48 | 0.48 | 0.49 |
| 12 day EMA | 0.49 | 0.49 | 0.49 |
| 20 day EMA | 0.47 | 0.47 | 0.47 |
| 35 day EMA | 0.46 | 0.46 | 0.46 |
| 50 day EMA | 0.43 | 0.43 | 0.43 |
SMA (simple moving average) of Karda 541161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.48 | 0.49 | 0.5 |
| 12 day SMA | 0.51 | 0.5 | 0.5 |
| 20 day SMA | 0.46 | 0.45 | 0.45 |
| 35 day SMA | 0.42 | 0.42 | 0.42 |
| 50 day SMA | 0.43 | 0.43 | 0.43 |
| 100 day SMA | 0.77 | 0.78 | 0.79 |
| 150 day SMA | 1.19 | 1.2 | 1.22 |
| 200 day SMA | 1.42 | 1.42 | 1.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.