Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 4279.43 and 4374.73
| Daily Target 1 | 4261.28 |
| Daily Target 2 | 4297.57 |
| Daily Target 3 | 4356.5833333333 |
| Daily Target 4 | 4392.87 |
| Daily Target 5 | 4451.88 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4333.85 (-0.26%) | 4340.20 | 4320.30 - 4415.60 | 0.8277 times | Thu 28 August 2025 | 4345.20 (-0.86%) | 4398.80 | 4337.05 - 4429.90 | 0.5932 times | Tue 26 August 2025 | 4382.70 (-1.67%) | 4457.00 | 4371.00 - 4459.95 | 0.4833 times | Mon 25 August 2025 | 4457.00 (-0.33%) | 4508.95 | 4452.00 - 4512.00 | 0.9976 times | Fri 22 August 2025 | 4471.95 (-0.05%) | 4492.65 | 4462.05 - 4530.00 | 1.363 times | Thu 21 August 2025 | 4474.15 (0.14%) | 4498.80 | 4433.80 - 4525.85 | 1.0816 times | Wed 20 August 2025 | 4467.75 (0.33%) | 4600.05 | 4460.00 - 4611.60 | 2.5402 times | Tue 19 August 2025 | 4452.85 (-1.31%) | 4505.35 | 4426.20 - 4505.40 | 0.5686 times | Mon 18 August 2025 | 4511.80 (-0.92%) | 4598.95 | 4503.65 - 4598.95 | 0.9861 times | Thu 14 August 2025 | 4553.50 (0.65%) | 4569.40 | 4474.00 - 4569.40 | 0.5587 times | Wed 13 August 2025 | 4524.20 (2.69%) | 4430.05 | 4427.80 - 4567.20 | 1.2208 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4231.23 and 4422.93
| Weekly Target 1 | 4197.02 |
| Weekly Target 2 | 4265.43 |
| Weekly Target 3 | 4388.7166666667 |
| Weekly Target 4 | 4457.13 |
| Weekly Target 5 | 4580.42 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4333.85 (-3.09%) | 4508.95 | 4320.30 - 4512.00 | 0.687 times | Fri 22 August 2025 | 4471.95 (-1.79%) | 4598.95 | 4426.20 - 4611.60 | 1.5483 times | Thu 14 August 2025 | 4553.50 (2.56%) | 4477.95 | 4326.05 - 4569.40 | 1.0636 times | Fri 08 August 2025 | 4439.85 (-0.03%) | 4439.00 | 4427.55 - 4619.90 | 0.7965 times | Fri 01 August 2025 | 4441.10 (-2.45%) | 4510.20 | 4401.00 - 4594.65 | 1.0932 times | Fri 25 July 2025 | 4552.85 (-2.14%) | 4654.00 | 4545.00 - 4809.30 | 0.6435 times | Fri 18 July 2025 | 4652.55 (-4.39%) | 4870.00 | 4645.00 - 4932.20 | 0.8821 times | Fri 11 July 2025 | 4866.25 (-2.54%) | 4999.00 | 4820.00 - 5066.00 | 0.4426 times | Fri 04 July 2025 | 4993.15 (1.97%) | 4919.85 | 4845.70 - 5019.60 | 1.6672 times | Fri 27 June 2025 | 4896.60 (-0.08%) | 4973.00 | 4782.80 - 5059.00 | 1.1759 times | Thu 19 June 2025 | 4900.35 (-2.53%) | 5028.05 | 4845.00 - 5130.50 | 1.073 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4177.28 and 4476.88
| Monthly Target 1 | 4125.08 |
| Monthly Target 2 | 4229.47 |
| Monthly Target 3 | 4424.6833333333 |
| Monthly Target 4 | 4529.07 |
| Monthly Target 5 | 4724.28 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.8106 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 0.8491 times | Mon 30 June 2025 | 4872.35 (-2.04%) | 4973.65 | 4782.80 - 5149.80 | 0.9222 times | Fri 30 May 2025 | 4973.65 (10.86%) | 4490.55 | 4352.15 - 5166.00 | 1.8092 times | Wed 30 April 2025 | 4486.25 (7.43%) | 4492.80 | 3966.00 - 4660.55 | 1.1637 times | Fri 28 March 2025 | 4176.00 (35.3%) | 3099.95 | 3045.95 - 4294.00 | 1.261 times | Fri 28 February 2025 | 3086.55 (-21.7%) | 3700.20 | 3078.90 - 3853.60 | 1.1065 times | Fri 31 January 2025 | 3941.75 (-5.62%) | 4179.95 | 3487.00 - 4271.95 | 0.7594 times | Tue 31 December 2024 | 4176.50 (-6.7%) | 4440.40 | 4050.80 - 4770.00 | 0.5616 times | Fri 29 November 2024 | 4476.30 (5.41%) | 4287.95 | 3921.40 - 4529.00 | 0.7566 times | Thu 31 October 2024 | 4246.60 (-3.91%) | 4428.95 | 4076.00 - 4692.95 | 0.7155 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4435.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hal 541154 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hal 541154 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4356.38
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4473 and price is deviating by 68 points
Upper Bollinger band is at 4608 and lower is at 4337, while middle bands are at 4405 and 4541
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hal (541154) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hal in short term and the sell signal is strong.
Hal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4453.77 and Hal 541154 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4398.14 |
| 12 day DMA | 4448.4 |
| 20 day DMA | 4472.35 |
| 35 day DMA | 4580.86 |
| 50 day DMA | 4685.33 |
| 100 day DMA | 4675.16 |
| 150 day DMA | 4332.01 |
| 200 day DMA | 4327.23 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4384.06 | 4409.16 | 4441.13 |
| 12 day EMA | 4435.84 | 4454.38 | 4474.22 |
| 20 day EMA | 4483.96 | 4499.75 | 4516.01 |
| 35 day EMA | 4583.99 | 4598.72 | 4613.65 |
| 50 day EMA | 4684.12 | 4698.41 | 4712.82 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4398.14 | 4426.2 | 4450.71 |
| 12 day SMA | 4448.4 | 4457.76 | 4465.65 |
| 20 day SMA | 4472.35 | 4482.93 | 4490.67 |
| 35 day SMA | 4580.86 | 4600.09 | 4618.84 |
| 50 day SMA | 4685.33 | 4699.57 | 4713.9 |
| 100 day SMA | 4675.16 | 4673.1 | 4669.76 |
| 150 day SMA | 4332.01 | 4328.37 | 4326.07 |
| 200 day SMA | 4327.23 | 4326.72 | 4326.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.