Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal
Strong Daily Stock price targets for Hal 541154 are 4787.9 and 4936.7
| Daily Target 1 | 4669.47 |
| Daily Target 2 | 4757.53 |
| Daily Target 3 | 4818.2666666667 |
| Daily Target 4 | 4906.33 |
| Daily Target 5 | 4967.07 |
Daily price and volume Hal
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 4845.60 (2.07%) | 4730.20 | 4730.20 - 4879.00 | 1.8904 times | Tue 14 October 2025 | 4747.15 (0.04%) | 4748.40 | 4730.05 - 4793.95 | 0.6096 times | Mon 13 October 2025 | 4745.20 (-1.83%) | 4790.20 | 4724.00 - 4819.65 | 1.3989 times | Fri 10 October 2025 | 4833.60 (-0.26%) | 4835.00 | 4826.75 - 4899.95 | 0.4568 times | Thu 09 October 2025 | 4846.25 (1.24%) | 4787.15 | 4744.90 - 4860.20 | 0.8667 times | Wed 08 October 2025 | 4786.85 (-1.09%) | 4838.05 | 4764.15 - 4858.00 | 1.0337 times | Tue 07 October 2025 | 4839.55 (-0.07%) | 4843.10 | 4809.35 - 4872.00 | 0.6082 times | Mon 06 October 2025 | 4843.10 (-0.57%) | 4870.90 | 4832.00 - 4901.75 | 1.2758 times | Fri 03 October 2025 | 4870.90 (1.41%) | 4797.95 | 4791.65 - 4875.15 | 0.9016 times | Wed 01 October 2025 | 4803.15 (1.24%) | 4744.45 | 4720.15 - 4825.90 | 0.9583 times | Tue 30 September 2025 | 4744.45 (0.07%) | 4743.10 | 4722.10 - 4779.00 | 1.4069 times |
Weekly price and charts Hal
Strong weekly Stock price targets for Hal 541154 are 4784.8 and 4939.8
| Weekly Target 1 | 4661.2 |
| Weekly Target 2 | 4753.4 |
| Weekly Target 3 | 4816.2 |
| Weekly Target 4 | 4908.4 |
| Weekly Target 5 | 4971.2 |
Weekly price and volumes for Hal
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 4845.60 (0.25%) | 4790.20 | 4724.00 - 4879.00 | 0.4976 times | Fri 10 October 2025 | 4833.60 (-0.77%) | 4870.90 | 4744.90 - 4901.75 | 0.5413 times | Fri 03 October 2025 | 4870.90 (2.86%) | 4750.00 | 4703.15 - 4875.15 | 0.597 times | Fri 26 September 2025 | 4735.30 (-3.65%) | 4914.90 | 4713.80 - 4941.85 | 1.0612 times | Fri 19 September 2025 | 4914.90 (3.59%) | 4793.90 | 4763.00 - 4931.80 | 1.5337 times | Fri 12 September 2025 | 4744.70 (7.7%) | 4425.00 | 4425.00 - 4749.90 | 1.2301 times | Fri 05 September 2025 | 4405.35 (1.65%) | 4379.95 | 4324.00 - 4494.95 | 0.9413 times | Fri 29 August 2025 | 4333.85 (-3.09%) | 4508.95 | 4320.30 - 4512.00 | 0.7492 times | Fri 22 August 2025 | 4471.95 (-1.79%) | 4598.95 | 4426.20 - 4611.60 | 1.6885 times | Thu 14 August 2025 | 4553.50 (2.56%) | 4477.95 | 4326.05 - 4569.40 | 1.16 times | Fri 08 August 2025 | 4439.85 (-0.03%) | 4439.00 | 4427.55 - 4619.90 | 0.8686 times |
Monthly price and charts Hal
Strong monthly Stock price targets for Hal 541154 are 4782.88 and 4964.48
| Monthly Target 1 | 4640.9 |
| Monthly Target 2 | 4743.25 |
| Monthly Target 3 | 4822.5 |
| Monthly Target 4 | 4924.85 |
| Monthly Target 5 | 5004.1 |
Monthly price and volumes Hal
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 4845.60 (2.13%) | 4744.45 | 4720.15 - 4901.75 | 0.2278 times | Tue 30 September 2025 | 4744.45 (9.47%) | 4379.95 | 4324.00 - 4941.85 | 0.9149 times | Fri 29 August 2025 | 4333.85 (-4.42%) | 4525.20 | 4320.30 - 4619.90 | 0.827 times | Thu 31 July 2025 | 4534.20 (-6.94%) | 4871.20 | 4401.00 - 5066.00 | 0.8663 times | Mon 30 June 2025 | 4872.35 (-2.04%) | 4973.65 | 4782.80 - 5149.80 | 0.9408 times | Fri 30 May 2025 | 4973.65 (10.86%) | 4490.55 | 4352.15 - 5166.00 | 1.8458 times | Wed 30 April 2025 | 4486.25 (7.43%) | 4492.80 | 3966.00 - 4660.55 | 1.1872 times | Fri 28 March 2025 | 4176.00 (35.3%) | 3099.95 | 3045.95 - 4294.00 | 1.2865 times | Fri 28 February 2025 | 3086.55 (-21.7%) | 3700.20 | 3078.90 - 3853.60 | 1.1289 times | Fri 31 January 2025 | 3941.75 (-5.62%) | 4179.95 | 3487.00 - 4271.95 | 0.7747 times | Tue 31 December 2024 | 4176.50 (-6.7%) | 4440.40 | 4050.80 - 4770.00 | 0.573 times |
Indicator Analysis of Hal
Tomorrow's movement Prediction of Hal 541154 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4796.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hal 541154 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hal 541154 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4808 and price is deviating by 56 points
Upper Bollinger band is at 4918 and lower is at 4698, while middle bands are at 4753 and 4863
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hal (541154) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4816.51 and Hal 541154 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hal 541154 stock. Volume based technical analysis of Hal 541154 stock is negative.
Hal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value |
| 5 day DMA | 4803.56 |
| 12 day DMA | 4803.93 |
| 20 day DMA | 4807.6 |
| 35 day DMA | 4679.81 |
| 50 day DMA | 4624.07 |
| 100 day DMA | 4752.53 |
| 150 day DMA | 4550.3 |
| 200 day DMA | 4378.08 |
EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4803.28 | 4782.12 | 4799.6 |
| 12 day EMA | 4796.44 | 4787.5 | 4794.83 |
| 20 day EMA | 4770.45 | 4762.54 | 4764.16 |
| 35 day EMA | 4708.63 | 4700.57 | 4697.83 |
| 50 day EMA | 4632.1 | 4623.39 | 4618.34 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4803.56 | 4791.81 | 4810.29 |
| 12 day SMA | 4803.93 | 4794.74 | 4797.14 |
| 20 day SMA | 4807.6 | 4807.28 | 4809.58 |
| 35 day SMA | 4679.81 | 4668.71 | 4660.85 |
| 50 day SMA | 4624.07 | 4615.98 | 4611.72 |
| 100 day SMA | 4752.53 | 4754.47 | 4757 |
| 150 day SMA | 4550.3 | 4539.62 | 4529.86 |
| 200 day SMA | 4378.08 | 4376.96 | 4376.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.