Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advitiya
Strong Daily Stock price targets for Advitiya 541152 are 7.8 and 8.58
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.9933333333333 |
| Daily Target 4 | 8.38 |
| Daily Target 5 | 8.77 |
Daily price and volume Advitiya
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.98 (-0.13%) | 7.70 | 7.61 - 8.39 | 0.5613 times | Wed 07 May 2025 | 7.99 (-0.99%) | 8.26 | 7.52 - 8.26 | 0.4528 times | Tue 06 May 2025 | 8.07 (-2.06%) | 8.11 | 8.02 - 8.46 | 0.4458 times | Mon 05 May 2025 | 8.24 (-0.48%) | 8.49 | 8.13 - 8.49 | 0.3977 times | Fri 02 May 2025 | 8.28 (1.22%) | 8.20 | 8.07 - 8.50 | 1.2927 times | Wed 30 April 2025 | 8.18 (-2.15%) | 8.11 | 8.11 - 8.83 | 1.2957 times | Tue 29 April 2025 | 8.36 (-2.11%) | 8.25 | 8.25 - 8.92 | 1.463 times | Mon 28 April 2025 | 8.54 (2.28%) | 8.48 | 8.16 - 9.18 | 2.1911 times | Fri 25 April 2025 | 8.35 (-3.36%) | 8.45 | 8.34 - 8.90 | 0.7036 times | Thu 24 April 2025 | 8.64 (-0.58%) | 8.60 | 8.38 - 8.80 | 1.1963 times | Tue 22 April 2025 | 8.69 (2.36%) | 8.51 | 8.51 - 9.95 | 0.979 times |
Weekly price and charts Advitiya
Strong weekly Stock price targets for Advitiya 541152 are 7.27 and 8.24
| Weekly Target 1 | 7.03 |
| Weekly Target 2 | 7.5 |
| Weekly Target 3 | 7.9966666666667 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Advitiya
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.98 (-3.62%) | 8.49 | 7.52 - 8.49 | 0.5977 times | Fri 02 May 2025 | 8.28 (-0.84%) | 8.48 | 8.07 - 9.18 | 2.0085 times | Fri 25 April 2025 | 8.35 (-0.48%) | 8.58 | 8.34 - 9.95 | 1.2033 times | Thu 17 April 2025 | 8.39 (0.96%) | 8.42 | 7.36 - 8.55 | 0.9224 times | Fri 11 April 2025 | 8.31 (-0.6%) | 8.26 | 7.89 - 8.45 | 0.7187 times | Fri 04 April 2025 | 8.36 (1.95%) | 8.98 | 8.11 - 8.98 | 0.3207 times | Fri 28 March 2025 | 8.20 (-9.89%) | 9.25 | 8.11 - 9.35 | 1.8832 times | Fri 21 March 2025 | 9.10 (6.81%) | 8.59 | 8.06 - 9.39 | 1.0077 times | Thu 13 March 2025 | 8.52 (-7.29%) | 9.19 | 8.00 - 9.31 | 0.3105 times | Fri 07 March 2025 | 9.19 (10.46%) | 8.48 | 7.80 - 9.38 | 1.0273 times | Fri 28 February 2025 | 8.32 (-5.02%) | 9.28 | 8.20 - 10.00 | 0.6866 times |
Monthly price and charts Advitiya
Strong monthly Stock price targets for Advitiya 541152 are 7.26 and 8.24
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 8 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Advitiya
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.98 (-2.44%) | 8.20 | 7.52 - 8.50 | 0.1155 times | Wed 30 April 2025 | 8.18 (-0.24%) | 8.98 | 7.36 - 9.95 | 0.5419 times | Fri 28 March 2025 | 8.20 (-1.44%) | 8.48 | 7.80 - 9.39 | 0.4817 times | Fri 28 February 2025 | 8.32 (-7.66%) | 9.00 | 8.01 - 10.00 | 0.5417 times | Fri 31 January 2025 | 9.01 (-9.9%) | 10.25 | 8.02 - 10.80 | 0.9608 times | Tue 31 December 2024 | 10.00 (3.09%) | 9.90 | 9.75 - 11.91 | 2.0803 times | Fri 29 November 2024 | 9.70 (-2.32%) | 10.21 | 8.10 - 11.00 | 0.8399 times | Thu 31 October 2024 | 9.93 (-7.63%) | 10.97 | 8.90 - 11.21 | 1.2376 times | Mon 30 September 2024 | 10.75 (14.61%) | 9.50 | 9.07 - 10.85 | 1.9793 times | Fri 30 August 2024 | 9.38 (-0.74%) | 9.60 | 8.76 - 9.69 | 1.2215 times | Wed 31 July 2024 | 9.45 (0.53%) | 9.48 | 8.95 - 10.24 | 1.7602 times |
Indicator Analysis of Advitiya
Tomorrow's movement Prediction of Advitiya 541152 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advitiya 541152 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Advitiya 541152 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Advitiya 541152 is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Advitiya (541152) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Advitiya stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Advitiya in short term and the sell signal is strong.
Advitiya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Advitiya in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Advitiya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.34 and Advitiya 541152 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Advitiya 541152 stock. Volume based technical analysis of Advitiya 541152 stock is negative.
Advitiya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.31 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.48 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.33 |
EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.14 | 8.22 |
| 12 day EMA | 8.23 | 8.27 | 8.32 |
| 20 day EMA | 8.3 | 8.33 | 8.37 |
| 35 day EMA | 8.4 | 8.43 | 8.46 |
| 50 day EMA | 8.48 | 8.5 | 8.52 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.15 | 8.23 |
| 12 day SMA | 8.32 | 8.35 | 8.38 |
| 20 day SMA | 8.31 | 8.32 | 8.33 |
| 35 day SMA | 8.44 | 8.47 | 8.48 |
| 50 day SMA | 8.48 | 8.49 | 8.51 |
| 100 day SMA | 9.11 | 9.13 | 9.15 |
| 150 day SMA | 9.32 | 9.33 | 9.35 |
| 200 day SMA | 9.33 | 9.34 | 9.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.