Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame
Strong Daily Stock price targets for Inflame 541083 are 250.6 and 271.5
| Daily Target 1 | 245.77 |
| Daily Target 2 | 255.43 |
| Daily Target 3 | 266.66666666667 |
| Daily Target 4 | 276.33 |
| Daily Target 5 | 287.57 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 265.10 (0.15%) | 272.00 | 257.00 - 277.90 | 1.0511 times | Tue 21 October 2025 | 264.70 (4.05%) | 266.85 | 261.90 - 266.85 | 0.071 times | Mon 20 October 2025 | 254.40 (-0.27%) | 255.10 | 250.00 - 255.10 | 0.1989 times | Fri 17 October 2025 | 255.10 (3.22%) | 255.00 | 252.95 - 258.60 | 0.7102 times | Thu 16 October 2025 | 247.15 (0.55%) | 250.00 | 246.00 - 251.00 | 0.8239 times | Wed 15 October 2025 | 245.80 (0.35%) | 250.00 | 244.95 - 252.00 | 0.7955 times | Tue 14 October 2025 | 244.95 (0.35%) | 246.00 | 238.00 - 246.00 | 0.3835 times | Mon 13 October 2025 | 244.10 (-3.97%) | 256.90 | 241.50 - 266.80 | 1.6619 times | Fri 10 October 2025 | 254.20 (5%) | 254.20 | 252.90 - 254.20 | 3.1392 times | Thu 09 October 2025 | 242.10 (-4.02%) | 252.00 | 239.65 - 252.00 | 1.1648 times | Wed 08 October 2025 | 252.25 (-4.99%) | 260.50 | 252.25 - 260.50 | 0.5966 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 257.55 and 285.45
| Weekly Target 1 | 236.43 |
| Weekly Target 2 | 250.77 |
| Weekly Target 3 | 264.33333333333 |
| Weekly Target 4 | 278.67 |
| Weekly Target 5 | 292.23 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 265.10 (3.92%) | 255.10 | 250.00 - 277.90 | 0.277 times | Fri 17 October 2025 | 255.10 (0.35%) | 256.90 | 238.00 - 266.80 | 0.9172 times | Fri 10 October 2025 | 254.20 (-9.15%) | 279.80 | 239.65 - 293.75 | 1.2269 times | Fri 03 October 2025 | 279.80 (3.88%) | 273.00 | 261.25 - 284.95 | 0.3365 times | Fri 26 September 2025 | 269.35 (-1.93%) | 288.35 | 269.05 - 301.95 | 0.7564 times | Fri 19 September 2025 | 274.65 (9.73%) | 247.00 | 232.10 - 274.65 | 0.9917 times | Fri 12 September 2025 | 250.30 (0%) | 261.95 | 225.65 - 262.80 | 0.9768 times | Fri 05 September 2025 | 250.30 (27.54%) | 203.00 | 202.00 - 250.30 | 2.1531 times | Fri 29 August 2025 | 196.25 (-6.55%) | 220.00 | 187.10 - 220.00 | 1.751 times | Fri 22 August 2025 | 210.00 (-4.28%) | 215.00 | 205.25 - 225.00 | 0.6135 times | Thu 14 August 2025 | 219.40 (-1.39%) | 233.60 | 214.10 - 240.70 | 0.4884 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 223.68 and 279.43
| Monthly Target 1 | 209.87 |
| Monthly Target 2 | 237.48 |
| Monthly Target 3 | 265.61666666667 |
| Monthly Target 4 | 293.23 |
| Monthly Target 5 | 321.37 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 265.10 (-1.06%) | 276.95 | 238.00 - 293.75 | 0.8664 times | Tue 30 September 2025 | 267.95 (36.54%) | 203.00 | 202.00 - 301.95 | 1.7136 times | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 1.2508 times | Thu 31 July 2025 | 218.40 (-15.58%) | 262.00 | 211.50 - 293.65 | 0.4478 times | Mon 30 June 2025 | 258.70 (22.87%) | 221.05 | 215.80 - 258.70 | 0.4558 times | Fri 30 May 2025 | 210.55 (-0.21%) | 206.80 | 185.00 - 211.85 | 0.2345 times | Wed 30 April 2025 | 211.00 (23.46%) | 179.40 | 171.50 - 231.45 | 0.4256 times | Fri 28 March 2025 | 170.90 (-30.53%) | 235.00 | 170.00 - 244.95 | 2.9694 times | Fri 28 February 2025 | 246.00 (-22.35%) | 307.20 | 245.10 - 317.00 | 0.8935 times | Fri 31 January 2025 | 316.80 (-17.78%) | 403.85 | 303.00 - 403.90 | 0.7426 times | Tue 31 December 2024 | 385.30 (-3.37%) | 401.00 | 380.00 - 442.80 | 2.4552 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inflame 541083 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Inflame 541083 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 260.95
Munafa value: 75 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 262 and price is deviating by 14 points
Upper Bollinger band is at 289 and lower is at 235, while middle bands are at 249 and 276
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inflame (541083) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Inflame stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Inflame in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Inflame Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inflame in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inflame is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.8 and Inflame 541083 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 257.29 |
| 12 day DMA | 252.95 |
| 20 day DMA | 261.95 |
| 35 day DMA | 258.41 |
| 50 day DMA | 244.47 |
| 100 day DMA | 244.79 |
| 150 day DMA | 229.86 |
| 200 day DMA | 253.27 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.06 | 256.04 | 251.71 |
| 12 day EMA | 257.2 | 255.77 | 254.15 |
| 20 day EMA | 257.04 | 256.19 | 255.3 |
| 35 day EMA | 251.19 | 250.37 | 249.53 |
| 50 day EMA | 245.36 | 244.55 | 243.73 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.29 | 253.43 | 249.48 |
| 12 day SMA | 252.95 | 253.38 | 254.64 |
| 20 day SMA | 261.95 | 263.2 | 264.38 |
| 35 day SMA | 258.41 | 257.01 | 255.33 |
| 50 day SMA | 244.47 | 243.62 | 243.01 |
| 100 day SMA | 244.79 | 244.14 | 243.4 |
| 150 day SMA | 229.86 | 229.61 | 229.4 |
| 200 day SMA | 253.27 | 254.09 | 254.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.