Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame
Strong Daily Stock price targets for Inflame 541083 are 191.23 and 199.53
| Daily Target 1 | 189.55 |
| Daily Target 2 | 192.9 |
| Daily Target 3 | 197.85 |
| Daily Target 4 | 201.2 |
| Daily Target 5 | 206.15 |
Daily price and volume Inflame
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 196.25 (-0.3%) | 198.80 | 194.50 - 202.80 | 0.584 times | Thu 28 August 2025 | 196.85 (1.7%) | 187.15 | 187.10 - 203.00 | 0.6913 times | Tue 26 August 2025 | 193.55 (-4.49%) | 200.10 | 192.55 - 207.45 | 2.5626 times | Mon 25 August 2025 | 202.65 (-3.5%) | 220.00 | 199.50 - 220.00 | 3.1704 times | Fri 22 August 2025 | 210.00 (-0.12%) | 208.15 | 205.55 - 213.85 | 0.6198 times | Thu 21 August 2025 | 210.25 (-0.64%) | 214.05 | 205.25 - 214.05 | 0.3576 times | Wed 20 August 2025 | 211.60 (-2.78%) | 225.00 | 211.00 - 225.00 | 0.7151 times | Tue 19 August 2025 | 217.65 (-0.27%) | 213.50 | 212.00 - 219.00 | 0.2503 times | Mon 18 August 2025 | 218.25 (-0.52%) | 215.00 | 210.00 - 219.00 | 0.5125 times | Thu 14 August 2025 | 219.40 (-2.29%) | 222.60 | 214.10 - 230.00 | 0.5364 times | Wed 13 August 2025 | 224.55 (-0.66%) | 226.00 | 215.00 - 226.75 | 0.8701 times |
Weekly price and charts Inflame
Strong weekly Stock price targets for Inflame 541083 are 175.23 and 208.13
| Weekly Target 1 | 168.22 |
| Weekly Target 2 | 182.23 |
| Weekly Target 3 | 201.11666666667 |
| Weekly Target 4 | 215.13 |
| Weekly Target 5 | 234.02 |
Weekly price and volumes for Inflame
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 196.25 (-6.55%) | 220.00 | 187.10 - 220.00 | 3.391 times | Fri 22 August 2025 | 210.00 (-4.28%) | 215.00 | 205.25 - 225.00 | 1.188 times | Thu 14 August 2025 | 219.40 (-1.39%) | 233.60 | 214.10 - 240.70 | 0.9458 times | Fri 08 August 2025 | 222.50 (-2.69%) | 239.80 | 222.50 - 252.05 | 1.3091 times | Fri 01 August 2025 | 228.65 (-5.5%) | 235.00 | 211.50 - 240.00 | 1.286 times | Fri 25 July 2025 | 241.95 (-5.86%) | 256.95 | 241.95 - 262.10 | 0.2249 times | Fri 18 July 2025 | 257.00 (-7.98%) | 273.75 | 257.00 - 273.75 | 0.2826 times | Fri 11 July 2025 | 279.30 (2.82%) | 266.25 | 266.25 - 293.65 | 0.692 times | Fri 04 July 2025 | 271.65 (7.1%) | 258.70 | 256.05 - 271.65 | 0.4268 times | Fri 27 June 2025 | 253.65 (10.31%) | 234.60 | 232.00 - 253.65 | 0.2537 times | Thu 19 June 2025 | 229.95 (6.56%) | 220.00 | 217.95 - 233.00 | 1.113 times |
Monthly price and charts Inflame
Strong monthly Stock price targets for Inflame 541083 are 159.2 and 224.15
| Monthly Target 1 | 146.85 |
| Monthly Target 2 | 171.55 |
| Monthly Target 3 | 211.8 |
| Monthly Target 4 | 236.5 |
| Monthly Target 5 | 276.75 |
Monthly price and volumes Inflame
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 196.25 (-10.14%) | 228.30 | 187.10 - 252.05 | 1.0759 times | Thu 31 July 2025 | 218.40 (-15.58%) | 262.00 | 211.50 - 293.65 | 0.3852 times | Mon 30 June 2025 | 258.70 (22.87%) | 221.05 | 215.80 - 258.70 | 0.3921 times | Fri 30 May 2025 | 210.55 (-0.21%) | 206.80 | 185.00 - 211.85 | 0.2017 times | Wed 30 April 2025 | 211.00 (23.46%) | 179.40 | 171.50 - 231.45 | 0.3661 times | Fri 28 March 2025 | 170.90 (-30.53%) | 235.00 | 170.00 - 244.95 | 2.5543 times | Fri 28 February 2025 | 246.00 (-22.35%) | 307.20 | 245.10 - 317.00 | 0.7686 times | Fri 31 January 2025 | 316.80 (-17.78%) | 403.85 | 303.00 - 403.90 | 0.6388 times | Tue 31 December 2024 | 385.30 (-3.37%) | 401.00 | 380.00 - 442.80 | 2.112 times | Fri 29 November 2024 | 398.75 (4.38%) | 399.85 | 301.10 - 402.00 | 1.5052 times | Thu 31 October 2024 | 382.00 (-14.08%) | 444.60 | 320.00 - 444.60 | 0.6708 times |
Indicator Analysis of Inflame
Tomorrow's movement Prediction of Inflame 541083 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Inflame 541083 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Inflame 541083 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 197.75
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 220 and price is deviating by 16 points
Upper Bollinger band is at 252 and lower is at 189, while middle bands are at 205 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Inflame (541083) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inflame stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Inflame in short term and the sell signal is strong.
Inflame Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Inflame in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inflame is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.98 and Inflame 541083 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inflame 541083 stock. Volume based technical analysis of Inflame 541083 stock is negative.
Inflame Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value |
| 5 day DMA | 199.86 |
| 12 day DMA | 210.59 |
| 20 day DMA | 219.92 |
| 35 day DMA | 234.73 |
| 50 day DMA | 241.12 |
| 100 day DMA | 224.14 |
| 150 day DMA | 241.29 |
| 200 day DMA | 277.52 |
EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.04 | 201.94 | 204.49 |
| 12 day EMA | 209.19 | 211.54 | 214.21 |
| 20 day EMA | 216.94 | 219.12 | 221.46 |
| 35 day EMA | 226.56 | 228.34 | 230.19 |
| 50 day EMA | 235.33 | 236.92 | 238.55 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.86 | 202.66 | 205.61 |
| 12 day SMA | 210.59 | 213.39 | 215.53 |
| 20 day SMA | 219.92 | 221.23 | 222.94 |
| 35 day SMA | 234.73 | 237.35 | 239.8 |
| 50 day SMA | 241.12 | 241.68 | 242.15 |
| 100 day SMA | 224.14 | 224.06 | 224.08 |
| 150 day SMA | 241.29 | 242.33 | 243.36 |
| 200 day SMA | 277.52 | 278.42 | 279.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.