Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea
Strong Daily Stock price targets for Kancotea 541005 are 62.2 and 63
| Daily Target 1 | 61.6 |
| Daily Target 2 | 62 |
| Daily Target 3 | 62.4 |
| Daily Target 4 | 62.8 |
| Daily Target 5 | 63.2 |
Daily price and volume Kancotea
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 62.40 (0.65%) | 62.00 | 62.00 - 62.80 | 0.1457 times | Tue 21 October 2025 | 62.00 (-1.51%) | 62.10 | 62.00 - 62.10 | 0.2354 times | Mon 20 October 2025 | 62.95 (1.37%) | 63.00 | 62.04 - 63.00 | 1.2845 times | Fri 17 October 2025 | 62.10 (-1.19%) | 62.85 | 62.06 - 63.16 | 0.2085 times | Thu 16 October 2025 | 62.85 (1.26%) | 62.10 | 62.05 - 62.85 | 0.1592 times | Wed 15 October 2025 | 62.07 (0.11%) | 62.40 | 62.06 - 62.95 | 2.2013 times | Tue 14 October 2025 | 62.00 (-2.52%) | 62.85 | 62.00 - 63.55 | 3.961 times | Mon 13 October 2025 | 63.60 (0.87%) | 63.05 | 62.71 - 63.80 | 0.7196 times | Fri 10 October 2025 | 63.05 (-1.33%) | 62.36 | 62.36 - 63.90 | 0.5245 times | Thu 09 October 2025 | 63.90 (1.11%) | 63.90 | 63.00 - 63.95 | 0.5604 times | Wed 08 October 2025 | 63.20 (-2.77%) | 65.00 | 62.01 - 65.00 | 1.957 times |
Weekly price and charts Kancotea
Strong weekly Stock price targets for Kancotea 541005 are 61.7 and 62.7
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 61.93 |
| Weekly Target 3 | 62.466666666667 |
| Weekly Target 4 | 62.93 |
| Weekly Target 5 | 63.47 |
Weekly price and volumes for Kancotea
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 62.40 (0.48%) | 63.00 | 62.00 - 63.00 | 0.2781 times | Fri 17 October 2025 | 62.10 (-1.51%) | 63.05 | 62.00 - 63.80 | 1.2103 times | Fri 10 October 2025 | 63.05 (-3.1%) | 65.20 | 62.01 - 66.00 | 0.6224 times | Fri 03 October 2025 | 65.07 (2.55%) | 64.50 | 62.35 - 66.45 | 0.2747 times | Fri 26 September 2025 | 63.45 (-7.36%) | 68.00 | 63.41 - 68.90 | 1.6455 times | Fri 19 September 2025 | 68.49 (2.25%) | 67.80 | 66.52 - 68.49 | 0.8896 times | Fri 12 September 2025 | 66.98 (-1.41%) | 66.50 | 66.35 - 68.47 | 0.1504 times | Fri 05 September 2025 | 67.94 (-0.09%) | 67.90 | 65.53 - 68.95 | 0.4584 times | Fri 29 August 2025 | 68.00 (0%) | 65.56 | 64.30 - 69.50 | 0.3495 times | Fri 22 August 2025 | 68.00 (3.63%) | 66.40 | 64.10 - 70.00 | 4.1211 times | Thu 14 August 2025 | 65.62 (0%) | 63.02 | 62.04 - 66.40 | 1.6975 times |
Monthly price and charts Kancotea
Strong monthly Stock price targets for Kancotea 541005 are 59.98 and 64.43
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 60.78 |
| Monthly Target 3 | 63.616666666667 |
| Monthly Target 4 | 65.23 |
| Monthly Target 5 | 68.07 |
Monthly price and volumes Kancotea
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 62.40 (-2.92%) | 64.15 | 62.00 - 66.45 | 0.2144 times | Tue 30 September 2025 | 64.28 (-5.47%) | 67.90 | 63.41 - 68.95 | 0.3176 times | Fri 29 August 2025 | 68.00 (6.13%) | 69.50 | 62.00 - 71.69 | 1.7171 times | Thu 31 July 2025 | 64.07 (-11.44%) | 73.99 | 62.30 - 74.00 | 0.9683 times | Mon 30 June 2025 | 72.35 (-2.04%) | 72.02 | 67.00 - 79.00 | 1.0978 times | Fri 30 May 2025 | 73.86 (7.26%) | 69.50 | 62.80 - 80.00 | 0.7616 times | Wed 30 April 2025 | 68.86 (7.76%) | 64.30 | 62.20 - 72.89 | 0.4336 times | Fri 28 March 2025 | 63.90 (-13.66%) | 79.00 | 62.32 - 79.00 | 1.7773 times | Fri 28 February 2025 | 74.01 (-15.73%) | 88.40 | 70.00 - 98.60 | 0.608 times | Fri 31 January 2025 | 87.83 (-1.31%) | 92.00 | 78.10 - 94.00 | 2.1044 times | Tue 31 December 2024 | 89.00 (-0.2%) | 90.55 | 88.10 - 95.80 | 2.336 times |
Indicator Analysis of Kancotea
Tomorrow's movement Prediction of Kancotea 541005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kancotea 541005 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kancotea (541005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kancotea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kancotea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kancotea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kancotea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kancotea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.44 and Kancotea 541005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kancotea 541005 stock. Volume based technical analysis of Kancotea 541005 stock is negative.
Kancotea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 62.93 |
| 20 day DMA | 63.76 |
| 35 day DMA | 65.39 |
| 50 day DMA | 65.79 |
| 100 day DMA | 67.75 |
| 150 day DMA | 68.12 |
| 200 day DMA | 72.14 |
EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 62.47 | 62.71 |
| 12 day EMA | 63.04 | 63.16 | 63.37 |
| 20 day EMA | 63.74 | 63.88 | 64.08 |
| 35 day EMA | 64.5 | 64.62 | 64.77 |
| 50 day EMA | 65.35 | 65.47 | 65.61 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 62.39 | 62.39 |
| 12 day SMA | 62.93 | 63.23 | 63.48 |
| 20 day SMA | 63.76 | 64.06 | 64.3 |
| 35 day SMA | 65.39 | 65.57 | 65.69 |
| 50 day SMA | 65.79 | 65.85 | 65.86 |
| 100 day SMA | 67.75 | 67.87 | 67.97 |
| 150 day SMA | 68.12 | 68.18 | 68.23 |
| 200 day SMA | 72.14 | 72.28 | 72.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.