Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asterdm

Strong Daily Stock price targets for Asterdm 540975 are 518.93 and 540.08

Daily Target 1514.43
Daily Target 2523.42
Daily Target 3535.58333333333
Daily Target 4544.57
Daily Target 5556.73

Daily price and volume Asterdm

Date Closing Open Range Volume
Thu 08 May 2025 532.40 (-0.51%) 535.40 526.60 - 547.75 1.7953 times
Wed 07 May 2025 535.15 (3.03%) 510.20 509.55 - 537.20 1.7913 times
Tue 06 May 2025 519.40 (-0.99%) 530.35 510.20 - 531.70 0.3567 times
Mon 05 May 2025 524.60 (3.03%) 517.60 507.55 - 531.00 0.9879 times
Fri 02 May 2025 509.15 (0.82%) 503.55 497.15 - 513.70 0.6039 times
Wed 30 April 2025 505.00 (-1.31%) 509.00 502.00 - 510.95 1.1342 times
Tue 29 April 2025 511.70 (-0.27%) 517.90 509.20 - 519.55 0.4859 times
Mon 28 April 2025 513.10 (1.55%) 501.00 501.00 - 518.75 0.951 times
Fri 25 April 2025 505.25 (-0.99%) 513.80 492.70 - 515.00 0.966 times
Thu 24 April 2025 510.30 (-0.42%) 502.25 498.60 - 514.00 0.9278 times
Tue 22 April 2025 512.45 (1.88%) 502.35 499.00 - 515.75 0.528 times

 Daily chart Asterdm

Weekly price and charts Asterdm

Strong weekly Stock price targets for Asterdm 540975 are 519.98 and 560.18

Weekly Target 1489.03
Weekly Target 2510.72
Weekly Target 3529.23333333333
Weekly Target 4550.92
Weekly Target 5569.43

Weekly price and volumes for Asterdm

Date Closing Open Range Volume
Thu 08 May 2025 532.40 (4.57%) 517.60 507.55 - 547.75 0.6543 times
Fri 02 May 2025 509.15 (0.77%) 501.00 497.15 - 519.55 0.4213 times
Fri 25 April 2025 505.25 (1.13%) 502.00 492.70 - 515.75 0.4262 times
Thu 17 April 2025 499.60 (-0.24%) 500.80 486.55 - 509.90 0.3519 times
Fri 11 April 2025 500.80 (3.85%) 482.00 475.05 - 505.00 0.2015 times
Fri 04 April 2025 482.25 (-0.53%) 479.95 465.25 - 493.55 0.5032 times
Fri 28 March 2025 484.80 (11.82%) 433.25 428.40 - 504.00 6.6955 times
Fri 21 March 2025 433.55 (-0.15%) 439.45 419.45 - 439.45 0.2235 times
Thu 13 March 2025 434.20 (3.93%) 421.90 416.00 - 440.95 0.249 times
Fri 07 March 2025 417.80 (3.78%) 397.70 386.15 - 424.10 0.2735 times
Fri 28 February 2025 402.60 (-2.94%) 412.40 392.00 - 415.85 0.1706 times

 weekly chart Asterdm

Monthly price and charts Asterdm

Strong monthly Stock price targets for Asterdm 540975 are 514.78 and 565.38

Monthly Target 1475.17
Monthly Target 2503.78
Monthly Target 3525.76666666667
Monthly Target 4554.38
Monthly Target 5576.37

Monthly price and volumes Asterdm

Date Closing Open Range Volume
Thu 08 May 2025 532.40 (5.43%) 503.55 497.15 - 547.75 0.1906 times
Wed 30 April 2025 505.00 (4.17%) 479.95 465.25 - 519.55 0.4734 times
Fri 28 March 2025 484.80 (20.42%) 397.70 386.15 - 504.00 1.9312 times
Fri 28 February 2025 402.60 (-18%) 475.00 392.00 - 496.65 0.4586 times
Fri 31 January 2025 490.95 (-4.43%) 512.40 466.70 - 534.00 0.7283 times
Tue 31 December 2024 513.70 (2.75%) 508.20 472.40 - 524.50 0.8265 times
Fri 29 November 2024 499.95 (12.53%) 440.25 423.25 - 508.25 0.6489 times
Thu 31 October 2024 444.30 (7.07%) 415.10 396.50 - 464.00 1.1802 times
Mon 30 September 2024 414.95 (2.05%) 407.00 393.15 - 438.45 0.6232 times
Fri 30 August 2024 406.60 (17.19%) 369.35 355.00 - 417.70 2.939 times
Wed 31 July 2024 346.95 (0.04%) 351.65 315.50 - 354.00 1.1534 times

 monthly chart Asterdm

Indicator Analysis of Asterdm

Tomorrow's movement Prediction of Asterdm 540975 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 514.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asterdm 540975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asterdm 540975 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Asterdm 540975 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Asterdm 540975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 525.55

Munafa value: 66 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 506 and price is deviating by 16 points

Upper Bollinger band is at 536 and lower is at 475, while middle bands are at 491 and 521

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Asterdm (540975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asterdm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.63 and Asterdm 540975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.

Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asterdm 540975

DMA (daily moving average) of Asterdm 540975

DMA period DMA value
5 day DMA 524.14
12 day DMA 515.13
20 day DMA 505.38
35 day DMA 476.75
50 day DMA 456.84
100 day DMA 474.66
150 day DMA 461.01
200 day DMA 440.58

EMA (exponential moving average) of Asterdm 540975

EMA period EMA current EMA prev EMA prev2
5 day EMA525.53522.1515.58
12 day EMA514.77511.57507.28
20 day EMA503.2500.13496.45
35 day EMA484.18481.34478.17
50 day EMA463.54460.73457.69

SMA (simple moving average) of Asterdm 540975

SMA period SMA current SMA prev SMA prev2
5 day SMA524.14518.66513.97
12 day SMA515.13512.39509.49
20 day SMA505.38502.76500.24
35 day SMA476.75473.55470.1
50 day SMA456.84454.8452.78
100 day SMA474.66474.17473.77
150 day SMA461.01460.27459.45
200 day SMA440.58439.62438.65
Back to top | Use Dark Theme