Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm
Strong Daily Stock price targets for Asterdm 540975 are 518.93 and 540.08
Daily Target 1 | 514.43 |
Daily Target 2 | 523.42 |
Daily Target 3 | 535.58333333333 |
Daily Target 4 | 544.57 |
Daily Target 5 | 556.73 |
Daily price and volume Asterdm
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 532.40 (-0.51%) | 535.40 | 526.60 - 547.75 | 1.7953 times | Wed 07 May 2025 | 535.15 (3.03%) | 510.20 | 509.55 - 537.20 | 1.7913 times | Tue 06 May 2025 | 519.40 (-0.99%) | 530.35 | 510.20 - 531.70 | 0.3567 times | Mon 05 May 2025 | 524.60 (3.03%) | 517.60 | 507.55 - 531.00 | 0.9879 times | Fri 02 May 2025 | 509.15 (0.82%) | 503.55 | 497.15 - 513.70 | 0.6039 times | Wed 30 April 2025 | 505.00 (-1.31%) | 509.00 | 502.00 - 510.95 | 1.1342 times | Tue 29 April 2025 | 511.70 (-0.27%) | 517.90 | 509.20 - 519.55 | 0.4859 times | Mon 28 April 2025 | 513.10 (1.55%) | 501.00 | 501.00 - 518.75 | 0.951 times | Fri 25 April 2025 | 505.25 (-0.99%) | 513.80 | 492.70 - 515.00 | 0.966 times | Thu 24 April 2025 | 510.30 (-0.42%) | 502.25 | 498.60 - 514.00 | 0.9278 times | Tue 22 April 2025 | 512.45 (1.88%) | 502.35 | 499.00 - 515.75 | 0.528 times |
Weekly price and charts Asterdm
Strong weekly Stock price targets for Asterdm 540975 are 519.98 and 560.18
Weekly Target 1 | 489.03 |
Weekly Target 2 | 510.72 |
Weekly Target 3 | 529.23333333333 |
Weekly Target 4 | 550.92 |
Weekly Target 5 | 569.43 |
Weekly price and volumes for Asterdm
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 532.40 (4.57%) | 517.60 | 507.55 - 547.75 | 0.6543 times | Fri 02 May 2025 | 509.15 (0.77%) | 501.00 | 497.15 - 519.55 | 0.4213 times | Fri 25 April 2025 | 505.25 (1.13%) | 502.00 | 492.70 - 515.75 | 0.4262 times | Thu 17 April 2025 | 499.60 (-0.24%) | 500.80 | 486.55 - 509.90 | 0.3519 times | Fri 11 April 2025 | 500.80 (3.85%) | 482.00 | 475.05 - 505.00 | 0.2015 times | Fri 04 April 2025 | 482.25 (-0.53%) | 479.95 | 465.25 - 493.55 | 0.5032 times | Fri 28 March 2025 | 484.80 (11.82%) | 433.25 | 428.40 - 504.00 | 6.6955 times | Fri 21 March 2025 | 433.55 (-0.15%) | 439.45 | 419.45 - 439.45 | 0.2235 times | Thu 13 March 2025 | 434.20 (3.93%) | 421.90 | 416.00 - 440.95 | 0.249 times | Fri 07 March 2025 | 417.80 (3.78%) | 397.70 | 386.15 - 424.10 | 0.2735 times | Fri 28 February 2025 | 402.60 (-2.94%) | 412.40 | 392.00 - 415.85 | 0.1706 times |
Monthly price and charts Asterdm
Strong monthly Stock price targets for Asterdm 540975 are 514.78 and 565.38
Monthly Target 1 | 475.17 |
Monthly Target 2 | 503.78 |
Monthly Target 3 | 525.76666666667 |
Monthly Target 4 | 554.38 |
Monthly Target 5 | 576.37 |
Monthly price and volumes Asterdm
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 532.40 (5.43%) | 503.55 | 497.15 - 547.75 | 0.1906 times | Wed 30 April 2025 | 505.00 (4.17%) | 479.95 | 465.25 - 519.55 | 0.4734 times | Fri 28 March 2025 | 484.80 (20.42%) | 397.70 | 386.15 - 504.00 | 1.9312 times | Fri 28 February 2025 | 402.60 (-18%) | 475.00 | 392.00 - 496.65 | 0.4586 times | Fri 31 January 2025 | 490.95 (-4.43%) | 512.40 | 466.70 - 534.00 | 0.7283 times | Tue 31 December 2024 | 513.70 (2.75%) | 508.20 | 472.40 - 524.50 | 0.8265 times | Fri 29 November 2024 | 499.95 (12.53%) | 440.25 | 423.25 - 508.25 | 0.6489 times | Thu 31 October 2024 | 444.30 (7.07%) | 415.10 | 396.50 - 464.00 | 1.1802 times | Mon 30 September 2024 | 414.95 (2.05%) | 407.00 | 393.15 - 438.45 | 0.6232 times | Fri 30 August 2024 | 406.60 (17.19%) | 369.35 | 355.00 - 417.70 | 2.939 times | Wed 31 July 2024 | 346.95 (0.04%) | 351.65 | 315.50 - 354.00 | 1.1534 times |
Indicator Analysis of Asterdm
Tomorrow's movement Prediction of Asterdm 540975 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 514.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asterdm 540975 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asterdm 540975 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asterdm 540975 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asterdm 540975 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 525.55
Munafa value: 66 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 506 and price is deviating by 16 points
Upper Bollinger band is at 536 and lower is at 475, while middle bands are at 491 and 521
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Asterdm (540975) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 519.63 and Asterdm 540975 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
DMA period | DMA value |
5 day DMA | 524.14 |
12 day DMA | 515.13 |
20 day DMA | 505.38 |
35 day DMA | 476.75 |
50 day DMA | 456.84 |
100 day DMA | 474.66 |
150 day DMA | 461.01 |
200 day DMA | 440.58 |
EMA (exponential moving average) of Asterdm 540975
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 525.53 | 522.1 | 515.58 |
12 day EMA | 514.77 | 511.57 | 507.28 |
20 day EMA | 503.2 | 500.13 | 496.45 |
35 day EMA | 484.18 | 481.34 | 478.17 |
50 day EMA | 463.54 | 460.73 | 457.69 |
SMA (simple moving average) of Asterdm 540975
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 524.14 | 518.66 | 513.97 |
12 day SMA | 515.13 | 512.39 | 509.49 |
20 day SMA | 505.38 | 502.76 | 500.24 |
35 day SMA | 476.75 | 473.55 | 470.1 |
50 day SMA | 456.84 | 454.8 | 452.78 |
100 day SMA | 474.66 | 474.17 | 473.77 |
150 day SMA | 461.01 | 460.27 | 459.45 |
200 day SMA | 440.58 | 439.62 | 438.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.