Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Asterdm

Strong Daily Stock price targets for Asterdm 540975 are 585.13 and 623.33

Daily Target 1554.38
Daily Target 2577.67
Daily Target 3592.58333333333
Daily Target 4615.87
Daily Target 5630.78

Daily price and volume Asterdm

Date Closing Open Range Volume
Fri 29 August 2025 600.95 (1.15%) 596.00 569.30 - 607.50 3.7005 times
Thu 28 August 2025 594.10 (-1.18%) 595.45 586.45 - 604.30 0.6681 times
Tue 26 August 2025 601.20 (0.19%) 603.60 598.25 - 608.90 2.0041 times
Mon 25 August 2025 600.05 (-0.45%) 605.00 597.50 - 609.55 0.5382 times
Fri 22 August 2025 602.75 (-0.74%) 607.50 597.55 - 607.50 0.2935 times
Thu 21 August 2025 607.25 (-1.2%) 616.15 603.35 - 619.00 0.6032 times
Wed 20 August 2025 614.65 (-0.6%) 627.95 611.55 - 627.95 0.2025 times
Tue 19 August 2025 618.35 (-0.9%) 630.75 615.65 - 630.75 0.3179 times
Mon 18 August 2025 623.95 (2.97%) 617.80 608.85 - 630.90 1.4274 times
Thu 14 August 2025 605.95 (-1.11%) 614.80 604.40 - 617.95 0.2444 times
Wed 13 August 2025 612.75 (1.57%) 606.75 601.30 - 616.60 0.555 times

 Daily chart Asterdm

Weekly price and charts Asterdm

Strong weekly Stock price targets for Asterdm 540975 are 565 and 605.25

Weekly Target 1553.02
Weekly Target 2576.98
Weekly Target 3593.26666666667
Weekly Target 4617.23
Weekly Target 5633.52

Weekly price and volumes for Asterdm

Date Closing Open Range Volume
Fri 29 August 2025 600.95 (-0.3%) 605.00 569.30 - 609.55 1.1636 times
Fri 22 August 2025 602.75 (-0.53%) 617.80 597.55 - 630.90 0.4789 times
Thu 14 August 2025 605.95 (4.54%) 584.80 576.55 - 617.95 0.2488 times
Fri 08 August 2025 579.65 (-2.65%) 589.85 573.35 - 603.75 0.6419 times
Fri 01 August 2025 595.45 (2.18%) 581.50 566.05 - 618.00 0.5901 times
Fri 25 July 2025 582.75 (-1.94%) 594.15 577.65 - 611.05 0.5469 times
Fri 18 July 2025 594.25 (-1.97%) 610.85 589.30 - 616.45 0.5358 times
Fri 11 July 2025 606.20 (-4.28%) 632.00 594.35 - 638.70 1.2052 times
Fri 04 July 2025 633.30 (7.69%) 596.55 585.25 - 674.15 3.7897 times
Fri 27 June 2025 588.10 (2.9%) 564.35 557.40 - 607.00 0.7991 times
Thu 19 June 2025 571.55 (0.3%) 561.05 560.35 - 594.90 1.0403 times

 weekly chart Asterdm

Monthly price and charts Asterdm

Strong monthly Stock price targets for Asterdm 540975 are 554.33 and 615.93

Monthly Target 1538.78
Monthly Target 2569.87
Monthly Target 3600.38333333333
Monthly Target 4631.47
Monthly Target 5661.98

Monthly price and volumes Asterdm

Date Closing Open Range Volume
Fri 29 August 2025 600.95 (-0.71%) 608.00 569.30 - 630.90 0.6262 times
Thu 31 July 2025 605.25 (1.54%) 596.70 566.05 - 674.15 1.535 times
Mon 30 June 2025 596.05 (6.48%) 560.10 537.95 - 607.00 0.9184 times
Fri 30 May 2025 559.80 (10.85%) 503.55 497.15 - 609.00 0.8921 times
Wed 30 April 2025 505.00 (4.17%) 479.95 465.25 - 519.55 0.5632 times
Fri 28 March 2025 484.80 (20.42%) 397.70 386.15 - 504.00 2.2976 times
Fri 28 February 2025 402.60 (-18%) 475.00 392.00 - 496.65 0.5456 times
Fri 31 January 2025 490.95 (-4.43%) 512.40 466.70 - 534.00 0.8665 times
Tue 31 December 2024 513.70 (2.75%) 508.20 472.40 - 524.50 0.9834 times
Fri 29 November 2024 499.95 (12.53%) 440.25 423.25 - 508.25 0.7721 times
Thu 31 October 2024 444.30 (7.07%) 415.10 396.50 - 464.00 1.4042 times

 monthly chart Asterdm

Indicator Analysis of Asterdm

Tomorrow's movement Prediction of Asterdm 540975 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 602.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asterdm 540975 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Asterdm 540975 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Asterdm 540975 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 69 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 602 and price is deviating by 11 points

Upper Bollinger band is at 623 and lower is at 581, while middle bands are at 592 and 613

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Asterdm (540975) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Asterdm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Asterdm in short term but the sell signal is initial and weak.

Asterdm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Asterdm in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Asterdm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.16 and Asterdm 540975 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asterdm 540975 stock. Volume based technical analysis of Asterdm 540975 stock is negative.

Asterdm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asterdm 540975

DMA (daily moving average) of Asterdm 540975

DMA period DMA value
5 day DMA 599.81
12 day DMA 607.1
20 day DMA 601.6
35 day DMA 598.55
50 day DMA 598.55
100 day DMA 568.02
150 day DMA 527.75
200 day DMA 515.32

EMA (exponential moving average) of Asterdm 540975

EMA period EMA current EMA prev EMA prev2
5 day EMA600.84600.79604.13
12 day EMA602.43602.7604.26
20 day EMA601.37601.41602.18
35 day EMA599.45599.36599.67
50 day EMA596.48596.3596.39

SMA (simple moving average) of Asterdm 540975

SMA period SMA current SMA prev SMA prev2
5 day SMA599.81601.07605.18
12 day SMA607.1605.98604.78
20 day SMA601.6601.15600.99
35 day SMA598.55598.81599.59
50 day SMA598.55597.9597.74
100 day SMA568.02566.41564.9
150 day SMA527.75527.02526.42
200 day SMA515.32514.5513.68
Back to top | Use Dark Theme