Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills
Strong Daily Stock price targets for Shivamills 540961 are 72.45 and 72.45
| Daily Target 1 | 72.45 |
| Daily Target 2 | 72.45 |
| Daily Target 3 | 72.45 |
| Daily Target 4 | 72.45 |
| Daily Target 5 | 72.45 |
Daily price and volume Shivamills
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 72.45 (2.77%) | 72.45 | 72.45 - 72.45 | 0.0009 times | Tue 30 September 2025 | 70.50 (-1.38%) | 70.50 | 70.50 - 70.50 | 0.0045 times | Fri 26 September 2025 | 71.49 (0.76%) | 70.60 | 69.03 - 71.49 | 0.9491 times | Thu 25 September 2025 | 70.95 (-1.73%) | 72.55 | 70.50 - 72.61 | 0.3227 times | Wed 24 September 2025 | 72.20 (0.7%) | 72.00 | 70.55 - 72.68 | 0.1613 times | Tue 23 September 2025 | 71.70 (-1.51%) | 72.85 | 71.35 - 73.89 | 1.2763 times | Mon 22 September 2025 | 72.80 (1.86%) | 72.17 | 70.93 - 74.00 | 2.8064 times | Fri 19 September 2025 | 71.47 (0.45%) | 72.98 | 70.79 - 76.88 | 3.0348 times | Thu 18 September 2025 | 71.15 (0.11%) | 71.14 | 70.80 - 72.25 | 0.0281 times | Wed 17 September 2025 | 71.07 (-1.32%) | 72.00 | 71.01 - 72.01 | 1.4159 times | Tue 16 September 2025 | 72.02 (2.01%) | 72.25 | 70.66 - 75.25 | 3.2415 times |
Weekly price and charts Shivamills
Strong weekly Stock price targets for Shivamills 540961 are 71.48 and 73.43
| Weekly Target 1 | 69.85 |
| Weekly Target 2 | 71.15 |
| Weekly Target 3 | 71.8 |
| Weekly Target 4 | 73.1 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Shivamills
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 72.45 (1.34%) | 70.50 | 70.50 - 72.45 | 0.0017 times | Fri 26 September 2025 | 71.49 (0.03%) | 72.17 | 69.03 - 74.00 | 1.6869 times | Fri 19 September 2025 | 71.47 (1%) | 70.60 | 70.60 - 76.88 | 2.3614 times | Fri 12 September 2025 | 70.76 (-0.04%) | 71.79 | 69.02 - 72.71 | 2.0858 times | Fri 05 September 2025 | 70.79 (-1.68%) | 72.00 | 70.00 - 74.21 | 1.9223 times | Fri 29 August 2025 | 72.00 (0%) | 72.55 | 69.06 - 76.00 | 0.4286 times | Fri 22 August 2025 | 72.00 (4.42%) | 70.00 | 68.50 - 74.79 | 0.3867 times | Thu 14 August 2025 | 68.95 (-7.91%) | 72.47 | 66.37 - 74.15 | 0.4139 times | Fri 08 August 2025 | 74.87 (-1.43%) | 75.70 | 71.90 - 76.99 | 0.3266 times | Fri 01 August 2025 | 75.96 (-2.24%) | 75.48 | 72.00 - 87.00 | 0.3862 times | Fri 25 July 2025 | 77.70 (-1.2%) | 76.16 | 75.13 - 82.31 | 8.4026 times |
Monthly price and charts Shivamills
Strong monthly Stock price targets for Shivamills 540961 are 72.45 and 72.45
| Monthly Target 1 | 72.45 |
| Monthly Target 2 | 72.45 |
| Monthly Target 3 | 72.45 |
| Monthly Target 4 | 72.45 |
| Monthly Target 5 | 72.45 |
Monthly price and volumes Shivamills
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 72.45 (2.77%) | 72.45 | 72.45 - 72.45 | 0 times | Tue 30 September 2025 | 70.50 (-2.08%) | 72.00 | 69.02 - 76.88 | 0.6229 times | Fri 29 August 2025 | 72.00 (-6.14%) | 72.00 | 66.37 - 87.00 | 0.1355 times | Thu 31 July 2025 | 76.71 (-2.4%) | 78.90 | 74.61 - 82.31 | 1.0343 times | Mon 30 June 2025 | 78.60 (1.51%) | 77.50 | 65.00 - 93.00 | 0.791 times | Fri 30 May 2025 | 77.43 (8.07%) | 72.20 | 70.32 - 87.00 | 1.8402 times | Wed 30 April 2025 | 71.65 (5.1%) | 68.67 | 67.00 - 88.87 | 3.7028 times | Fri 28 March 2025 | 68.17 (-5.5%) | 72.00 | 63.61 - 93.95 | 0.7303 times | Fri 28 February 2025 | 72.14 (-22.6%) | 91.37 | 70.00 - 97.05 | 0.3266 times | Fri 31 January 2025 | 93.20 (-5.87%) | 100.70 | 87.00 - 107.10 | 0.8162 times | Tue 31 December 2024 | 99.01 (14.73%) | 89.25 | 87.24 - 115.86 | 5.5885 times |
Indicator Analysis of Shivamills
Tomorrow's movement Prediction of Shivamills 540961 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shivamills 540961 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shivamills (540961) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivamills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivamills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.81 and Shivamills 540961 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shivamills 540961 stock. Volume based technical analysis of Shivamills 540961 stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value |
| 5 day DMA | 71.52 |
| 12 day DMA | 71.53 |
| 20 day DMA | 71.4 |
| 35 day DMA | 71.2 |
| 50 day DMA | 72.74 |
| 100 day DMA | 75.29 |
| 150 day DMA | 75.68 |
| 200 day DMA | 81.08 |
EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.62 | 71.21 | 71.56 |
| 12 day EMA | 71.53 | 71.36 | 71.52 |
| 20 day EMA | 71.59 | 71.5 | 71.61 |
| 35 day EMA | 72.32 | 72.31 | 72.42 |
| 50 day EMA | 73.04 | 73.06 | 73.16 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.52 | 71.37 | 71.83 |
| 12 day SMA | 71.53 | 71.39 | 71.44 |
| 20 day SMA | 71.4 | 71.37 | 71.43 |
| 35 day SMA | 71.2 | 71.27 | 71.37 |
| 50 day SMA | 72.74 | 72.87 | 73.02 |
| 100 day SMA | 75.29 | 75.29 | 75.3 |
| 150 day SMA | 75.68 | 75.79 | 75.91 |
| 200 day SMA | 81.08 | 81.2 | 81.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.