Tdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tdsl 540955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tdsl
Strong Daily Stock price targets for Tdsl 540955 are 8.45 and 8.85
| Daily Target 1 | 8.16 |
| Daily Target 2 | 8.33 |
| Daily Target 3 | 8.5633333333333 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.96 |
Daily price and volume Tdsl
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.49 (0.12%) | 8.48 | 8.40 - 8.80 | 2.5602 times | Tue 16 September 2025 | 8.48 (-1.51%) | 8.78 | 8.35 - 8.78 | 0.624 times | Mon 15 September 2025 | 8.61 (-1.6%) | 8.35 | 8.35 - 8.80 | 1.4223 times | Fri 12 September 2025 | 8.75 (0.57%) | 8.88 | 8.35 - 8.88 | 0.7848 times | Thu 11 September 2025 | 8.70 (1.75%) | 8.96 | 8.31 - 8.96 | 0.2249 times | Wed 10 September 2025 | 8.55 (2.76%) | 8.26 | 8.00 - 8.59 | 1.2771 times | Tue 09 September 2025 | 8.32 (-2.12%) | 8.90 | 8.21 - 8.90 | 0.378 times | Mon 08 September 2025 | 8.50 (4.94%) | 8.40 | 8.01 - 8.50 | 0.9333 times | Fri 05 September 2025 | 8.10 (-2.41%) | 8.50 | 7.92 - 8.50 | 0.7698 times | Thu 04 September 2025 | 8.30 (-1.31%) | 8.55 | 8.07 - 8.59 | 1.0256 times | Wed 03 September 2025 | 8.41 (3.32%) | 8.48 | 7.80 - 8.48 | 0.711 times |
Weekly price and charts Tdsl
Strong weekly Stock price targets for Tdsl 540955 are 8.42 and 8.87
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.5466666666667 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Tdsl
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.49 (-2.97%) | 8.35 | 8.35 - 8.80 | 1.1317 times | Fri 12 September 2025 | 8.75 (8.02%) | 8.40 | 8.00 - 8.96 | 0.8839 times | Fri 05 September 2025 | 8.10 (-6.25%) | 8.81 | 7.80 - 8.81 | 1.4409 times | Fri 29 August 2025 | 8.64 (-4.42%) | 8.86 | 8.08 - 9.28 | 1.1235 times | Fri 22 August 2025 | 9.04 (5.12%) | 8.60 | 8.00 - 9.17 | 1.0295 times | Thu 14 August 2025 | 8.60 (-0.12%) | 8.61 | 8.45 - 8.99 | 0.8016 times | Fri 08 August 2025 | 8.61 (-1.94%) | 9.19 | 8.50 - 9.29 | 0.6548 times | Fri 01 August 2025 | 8.78 (-4.67%) | 9.30 | 8.51 - 9.50 | 1.1077 times | Fri 25 July 2025 | 9.21 (-5.73%) | 9.80 | 9.02 - 10.00 | 0.8027 times | Fri 18 July 2025 | 9.77 (-1.21%) | 9.98 | 9.51 - 10.28 | 1.0238 times | Fri 11 July 2025 | 9.89 (2.59%) | 9.83 | 9.15 - 10.04 | 1.1443 times |
Monthly price and charts Tdsl
Strong monthly Stock price targets for Tdsl 540955 are 7.57 and 8.73
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.4166666666667 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Tdsl
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 8.49 (-1.74%) | 8.81 | 7.80 - 8.96 | 0.3723 times | Fri 29 August 2025 | 8.64 (-1.03%) | 8.75 | 8.00 - 9.29 | 0.3991 times | Thu 31 July 2025 | 8.73 (-15.73%) | 10.60 | 8.51 - 10.60 | 0.6855 times | Mon 30 June 2025 | 10.36 (15.24%) | 8.90 | 8.53 - 11.20 | 1.9065 times | Fri 30 May 2025 | 8.99 (-0.55%) | 9.22 | 8.00 - 9.80 | 0.7029 times | Wed 30 April 2025 | 9.04 (41.92%) | 7.29 | 6.60 - 9.75 | 1.2948 times | Fri 28 March 2025 | 6.37 (-23.8%) | 8.60 | 6.30 - 9.36 | 1.2992 times | Fri 28 February 2025 | 8.36 (-27.3%) | 11.46 | 8.12 - 11.64 | 0.5978 times | Fri 31 January 2025 | 11.50 (-0.52%) | 11.60 | 10.13 - 12.83 | 0.7709 times | Tue 31 December 2024 | 11.56 (-2.36%) | 11.84 | 11.06 - 14.05 | 1.971 times | Fri 29 November 2024 | 11.84 (-1.25%) | 11.99 | 10.67 - 12.97 | 0.6712 times |
Indicator Analysis of Tdsl
Tomorrow's movement Prediction of Tdsl 540955 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tdsl 540955 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tdsl 540955 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tdsl (540955) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tdsl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tdsl in short term but the buy signal is initial and weak.
Tdsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tdsl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tdsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Tdsl 540955 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tdsl 540955 stock. Volume based technical analysis of Tdsl 540955 stock is negative.
Tdsl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tdsl 540955
DMA (daily moving average) of Tdsl 540955
| DMA period | DMA value |
| 5 day DMA | 8.61 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.94 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Tdsl 540955
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.56 | 8.6 |
| 12 day EMA | 8.53 | 8.54 | 8.55 |
| 20 day EMA | 8.57 | 8.58 | 8.59 |
| 35 day EMA | 8.78 | 8.8 | 8.82 |
| 50 day EMA | 9 | 9.02 | 9.04 |
SMA (simple moving average) of Tdsl 540955
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.61 | 8.62 | 8.59 |
| 12 day SMA | 8.45 | 8.43 | 8.44 |
| 20 day SMA | 8.54 | 8.54 | 8.53 |
| 35 day SMA | 8.62 | 8.64 | 8.66 |
| 50 day SMA | 8.94 | 8.96 | 8.99 |
| 100 day SMA | 9.18 | 9.18 | 9.18 |
| 150 day SMA | 9.01 | 9.03 | 9.05 |
| 200 day SMA | 9.7 | 9.71 | 9.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.