Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lal
Strong Daily Stock price targets for Lal 540952 are 10.4 and 10.8
| Daily Target 1 | 10.29 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.69 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.09 |
Daily price and volume Lal
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 10.73 (0.75%) | 10.87 | 10.47 - 10.87 | 0.7133 times | Wed 08 October 2025 | 10.65 (0.09%) | 10.64 | 10.44 - 10.93 | 0.1974 times | Tue 07 October 2025 | 10.64 (0.85%) | 10.78 | 10.40 - 10.78 | 0.1498 times | Mon 06 October 2025 | 10.55 (-4.09%) | 10.90 | 10.46 - 11.50 | 1.6338 times | Fri 03 October 2025 | 11.00 (1.1%) | 11.29 | 10.65 - 11.29 | 0.2563 times | Wed 01 October 2025 | 10.88 (-0.91%) | 11.52 | 10.50 - 11.52 | 0.913 times | Tue 30 September 2025 | 10.98 (0.83%) | 11.11 | 10.47 - 11.17 | 1.1447 times | Mon 29 September 2025 | 10.89 (2.74%) | 10.61 | 10.60 - 10.92 | 0.1203 times | Fri 26 September 2025 | 10.60 (-3.37%) | 10.43 | 10.43 - 11.51 | 1.0633 times | Thu 25 September 2025 | 10.97 (-4.69%) | 10.94 | 10.94 - 11.99 | 3.808 times | Wed 24 September 2025 | 11.51 (1.05%) | 11.70 | 11.39 - 11.80 | 2.6869 times |
Weekly price and charts Lal
Strong weekly Stock price targets for Lal 540952 are 10.02 and 11.12
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.876666666667 |
| Weekly Target 4 | 11.35 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Lal
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 10.73 (-2.45%) | 10.90 | 10.40 - 11.50 | 0.7243 times | Fri 03 October 2025 | 11.00 (3.77%) | 10.61 | 10.47 - 11.52 | 0.6544 times | Fri 26 September 2025 | 10.60 (-10.77%) | 11.93 | 10.43 - 12.24 | 2.4078 times | Fri 19 September 2025 | 11.88 (0.25%) | 11.26 | 10.95 - 12.20 | 1.0922 times | Fri 12 September 2025 | 11.85 (12.75%) | 9.99 | 9.99 - 12.48 | 0.8767 times | Fri 05 September 2025 | 10.51 (-0.28%) | 10.75 | 10.02 - 11.05 | 1.2531 times | Fri 29 August 2025 | 10.54 (-4.18%) | 11.55 | 9.91 - 11.55 | 0.6459 times | Fri 22 August 2025 | 11.00 (5.77%) | 10.40 | 9.89 - 11.10 | 0.9247 times | Thu 14 August 2025 | 10.40 (1.76%) | 10.59 | 9.95 - 10.85 | 0.3272 times | Fri 08 August 2025 | 10.22 (-7.09%) | 11.11 | 10.22 - 11.78 | 1.0938 times | Fri 01 August 2025 | 11.00 (-5.42%) | 11.51 | 10.70 - 11.99 | 1.4653 times |
Monthly price and charts Lal
Strong monthly Stock price targets for Lal 540952 are 10.01 and 11.13
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 12 |
Monthly price and volumes Lal
| Date | Closing | Open | Range | Volume | Thu 09 October 2025 | 10.73 (-2.28%) | 11.52 | 10.40 - 11.52 | 0.1219 times | Tue 30 September 2025 | 10.98 (4.17%) | 10.75 | 9.99 - 12.48 | 0.7006 times | Fri 29 August 2025 | 10.54 (-6.23%) | 11.32 | 9.89 - 11.78 | 0.4196 times | Thu 31 July 2025 | 11.24 (-10.08%) | 12.50 | 10.70 - 12.84 | 0.4371 times | Mon 30 June 2025 | 12.50 (4.08%) | 12.07 | 11.74 - 13.75 | 0.9219 times | Fri 30 May 2025 | 12.01 (7.62%) | 11.14 | 8.45 - 13.45 | 1.9404 times | Wed 30 April 2025 | 11.16 (-3.29%) | 11.31 | 10.66 - 12.68 | 0.6757 times | Fri 28 March 2025 | 11.54 (2.58%) | 10.69 | 10.16 - 13.94 | 1.2473 times | Fri 28 February 2025 | 11.25 (-32.07%) | 16.17 | 11.25 - 16.52 | 0.4693 times | Fri 31 January 2025 | 16.56 (-8.56%) | 18.00 | 14.22 - 19.57 | 3.0662 times | Tue 31 December 2024 | 18.11 (-28.7%) | 26.67 | 18.01 - 28.00 | 2.3951 times |
Indicator Analysis of Lal
Tomorrow's movement Prediction of Lal 540952 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lal 540952 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lal 540952 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lal 540952 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.74
Munafa value: 0 as on Thu 09 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lal (540952) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Lal in short term and the sell signal is strong.
Lal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and Lal 540952 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lal 540952 stock. Volume based technical analysis of Lal 540952 stock is negative.
Lal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.9 |
| 20 day DMA | 11.18 |
| 35 day DMA | 10.97 |
| 50 day DMA | 10.93 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.62 |
| 200 day DMA | 13.18 |
EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.73 | 10.77 |
| 12 day EMA | 10.88 | 10.91 | 10.96 |
| 20 day EMA | 10.97 | 10.99 | 11.03 |
| 35 day EMA | 11.02 | 11.04 | 11.06 |
| 50 day EMA | 10.98 | 10.99 | 11 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.74 | 10.81 |
| 12 day SMA | 10.9 | 10.97 | 11.08 |
| 20 day SMA | 11.18 | 11.24 | 11.27 |
| 35 day SMA | 10.97 | 10.97 | 10.96 |
| 50 day SMA | 10.93 | 10.94 | 10.96 |
| 100 day SMA | 11.64 | 11.65 | 11.65 |
| 150 day SMA | 11.62 | 11.64 | 11.66 |
| 200 day SMA | 13.18 | 13.25 | 13.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.