Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujhyspin
Strong Daily Stock price targets for Gujhyspin 540938 are 18.65 and 21.1
| Daily Target 1 | 18.07 |
| Daily Target 2 | 19.23 |
| Daily Target 3 | 20.516666666667 |
| Daily Target 4 | 21.68 |
| Daily Target 5 | 22.97 |
Daily price and volume Gujhyspin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.40 (0.25%) | 21.80 | 19.35 - 21.80 | 0.7353 times | Wed 07 May 2025 | 20.35 (-4.46%) | 19.20 | 19.05 - 20.35 | 0.7353 times | Fri 25 April 2025 | 21.30 (-5.33%) | 25.00 | 19.31 - 25.00 | 0.8824 times | Tue 22 April 2025 | 22.50 (17.43%) | 22.50 | 22.50 - 22.50 | 0.2941 times | Mon 21 April 2025 | 19.16 (-9.84%) | 17.25 | 17.25 - 20.00 | 3.5294 times | Thu 17 April 2025 | 21.25 (-1.16%) | 19.45 | 19.05 - 21.25 | 1.1765 times | Wed 09 April 2025 | 21.50 (6.7%) | 19.05 | 19.05 - 21.50 | 0.5882 times | Fri 04 April 2025 | 20.15 (-5.4%) | 21.90 | 20.15 - 21.90 | 0.5882 times | Wed 02 April 2025 | 21.30 (2.65%) | 20.21 | 20.21 - 21.30 | 0.5882 times | Tue 01 April 2025 | 20.75 (1.07%) | 20.15 | 20.15 - 20.80 | 0.8824 times | Wed 26 March 2025 | 20.53 (-1.2%) | 20.22 | 20.22 - 20.53 | 0.5882 times |
Weekly price and charts Gujhyspin
Strong weekly Stock price targets for Gujhyspin 540938 are 19.73 and 22.48
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 19.03 |
| Weekly Target 3 | 20.416666666667 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Gujhyspin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.40 (-4.23%) | 19.20 | 19.05 - 21.80 | 0.4132 times | Fri 25 April 2025 | 21.30 (0.24%) | 17.25 | 17.25 - 25.00 | 1.3223 times | Thu 17 April 2025 | 21.25 (5.46%) | 19.05 | 19.05 - 21.50 | 0.4959 times | Fri 04 April 2025 | 20.15 (-1.85%) | 20.15 | 20.15 - 21.90 | 0.5785 times | Wed 26 March 2025 | 20.53 (-3.39%) | 22.67 | 20.22 - 22.67 | 0.4959 times | Fri 21 March 2025 | 21.25 (-0.7%) | 23.20 | 20.39 - 23.34 | 2.9752 times | Thu 13 March 2025 | 21.40 (-1.61%) | 21.73 | 20.21 - 21.73 | 0.8264 times | Fri 07 March 2025 | 21.75 (7.94%) | 21.80 | 20.17 - 23.00 | 0.6612 times | Fri 28 February 2025 | 20.15 (-4.77%) | 21.75 | 20.15 - 22.60 | 0.9091 times | Fri 21 February 2025 | 21.16 (-1.58%) | 23.30 | 20.20 - 23.30 | 1.3223 times | Fri 14 February 2025 | 21.50 (-4.49%) | 24.50 | 20.00 - 24.50 | 7.3554 times |
Monthly price and charts Gujhyspin
Strong monthly Stock price targets for Gujhyspin 540938 are 19.73 and 22.48
| Monthly Target 1 | 17.67 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 20.416666666667 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Gujhyspin
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.40 (-4.23%) | 19.20 | 19.05 - 21.80 | 0.0617 times | Fri 25 April 2025 | 21.30 (3.75%) | 20.15 | 17.25 - 25.00 | 0.358 times | Wed 26 March 2025 | 20.53 (1.89%) | 21.80 | 20.17 - 23.34 | 0.7407 times | Fri 28 February 2025 | 20.15 (-8.66%) | 23.15 | 20.00 - 24.50 | 1.8395 times | Fri 31 January 2025 | 22.06 (6.31%) | 21.35 | 19.90 - 23.40 | 2.4568 times | Tue 31 December 2024 | 20.75 (6.41%) | 20.10 | 17.84 - 21.50 | 2.0864 times | Fri 29 November 2024 | 19.50 (21.12%) | 16.00 | 16.00 - 19.75 | 0.642 times | Tue 29 October 2024 | 16.10 (19.26%) | 13.25 | 13.25 - 16.26 | 0.7654 times | Tue 24 September 2024 | 13.50 (5.47%) | 12.80 | 12.38 - 14.00 | 0.5185 times | Thu 29 August 2024 | 12.80 (1.59%) | 12.20 | 12.00 - 13.12 | 0.5309 times | Wed 31 July 2024 | 12.60 (-8.56%) | 14.00 | 11.81 - 14.00 | 1.2716 times |
Indicator Analysis of Gujhyspin
Tomorrow's movement Prediction of Gujhyspin 540938 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujhyspin 540938 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujhyspin 540938 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gujhyspin (540938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujhyspin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gujhyspin in short term and the sell signal is strong.
Gujhyspin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gujhyspin in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gujhyspin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Gujhyspin 540938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gujhyspin 540938 stock. Volume based technical analysis of Gujhyspin 540938 stock is negative.
Gujhyspin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujhyspin 540938
DMA (daily moving average) of Gujhyspin 540938
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.83 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.61 |
| 100 day DMA | 19.98 |
| 150 day DMA | 17.53 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Gujhyspin 540938
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.91 | 21.19 |
| 12 day EMA | 20.93 | 21.03 | 21.15 |
| 20 day EMA | 21.07 | 21.14 | 21.22 |
| 35 day EMA | 21.32 | 21.37 | 21.43 |
| 50 day EMA | 21.52 | 21.57 | 21.62 |
SMA (simple moving average) of Gujhyspin 540938
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.91 | 21.14 |
| 12 day SMA | 20.83 | 21.02 | 21.1 |
| 20 day SMA | 21.17 | 21.24 | 21.3 |
| 35 day SMA | 21.28 | 21.34 | 21.41 |
| 50 day SMA | 21.61 | 21.64 | 21.66 |
| 100 day SMA | 19.98 | 19.92 | 19.85 |
| 150 day SMA | 17.53 | 17.46 | 17.4 |
| 200 day SMA | 15.82 | 15.78 | 15.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.