Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujhyspin

Strong Daily Stock price targets for Gujhyspin 540938 are 17.5 and 17.5

Daily Target 117.5
Daily Target 217.5
Daily Target 317.5
Daily Target 417.5
Daily Target 517.5

Daily price and volume Gujhyspin

Date Closing Open Range Volume
Thu 23 October 2025 17.50 (2.58%) 17.50 17.50 - 17.50 0.8 times
Fri 17 October 2025 17.06 (0%) 17.06 17.06 - 17.06 0.4 times
Thu 16 October 2025 17.06 (1.37%) 17.66 16.96 - 17.66 2.8 times
Tue 14 October 2025 16.83 (-0.53%) 17.00 16.83 - 17.00 0.8 times
Mon 13 October 2025 16.92 (2.24%) 16.92 16.92 - 16.92 0.4 times
Fri 10 October 2025 16.55 (-2.65%) 16.55 16.55 - 16.55 0.4 times
Thu 09 October 2025 17.00 (4.49%) 17.08 17.00 - 17.08 0.8 times
Wed 08 October 2025 16.27 (4.97%) 16.19 16.19 - 16.27 1.6 times
Tue 07 October 2025 15.50 (2.92%) 15.49 15.49 - 15.50 0.8 times
Mon 06 October 2025 15.06 (-4.68%) 15.07 15.05 - 15.07 1.2 times
Fri 03 October 2025 15.80 (-4.24%) 16.96 15.80 - 16.96 2 times

 Daily chart Gujhyspin

Weekly price and charts Gujhyspin

Strong weekly Stock price targets for Gujhyspin 540938 are 17.5 and 17.5

Weekly Target 117.5
Weekly Target 217.5
Weekly Target 317.5
Weekly Target 417.5
Weekly Target 517.5

Weekly price and volumes for Gujhyspin

Date Closing Open Range Volume
Thu 23 October 2025 17.50 (2.58%) 17.50 17.50 - 17.50 0.027 times
Fri 17 October 2025 17.06 (3.08%) 16.92 16.83 - 17.66 0.1484 times
Fri 10 October 2025 16.55 (4.75%) 15.07 15.05 - 17.08 0.1619 times
Fri 03 October 2025 15.80 (-10.18%) 16.72 15.80 - 17.51 0.2564 times
Fri 26 September 2025 17.59 (-3.98%) 15.50 14.00 - 19.63 2.0783 times
Fri 19 September 2025 18.32 (-26.72%) 24.85 17.75 - 25.15 1.7679 times
Fri 12 September 2025 25.00 (-4.76%) 26.95 24.40 - 26.95 3.0229 times
Fri 05 September 2025 26.25 (2.26%) 26.50 24.65 - 27.00 1.39 times
Fri 29 August 2025 25.67 (2.72%) 26.40 24.50 - 26.40 0.4184 times
Fri 22 August 2025 24.99 (-0.04%) 26.15 24.76 - 26.44 0.7287 times
Thu 14 August 2025 25.00 (-1.19%) 26.15 24.55 - 26.30 0.5128 times

 weekly chart Gujhyspin

Monthly price and charts Gujhyspin

Strong monthly Stock price targets for Gujhyspin 540938 are 16.28 and 18.89

Monthly Target 114.13
Monthly Target 215.81
Monthly Target 316.736666666667
Monthly Target 418.42
Monthly Target 519.35

Monthly price and volumes Gujhyspin

Date Closing Open Range Volume
Thu 23 October 2025 17.50 (0.92%) 17.00 15.05 - 17.66 0.144 times
Tue 30 September 2025 17.34 (-32.45%) 26.50 14.00 - 27.00 2.7182 times
Fri 29 August 2025 25.67 (7%) 26.25 23.81 - 26.44 1.0646 times
Thu 31 July 2025 23.99 (7.82%) 20.25 19.13 - 27.54 2.0244 times
Mon 30 June 2025 22.25 (8.54%) 19.15 19.15 - 22.25 0.1003 times
Fri 30 May 2025 20.50 (-3.76%) 19.20 19.05 - 23.00 0.1353 times
Fri 25 April 2025 21.30 (3.75%) 20.15 17.25 - 25.00 0.2531 times
Wed 26 March 2025 20.53 (1.89%) 21.80 20.17 - 23.34 0.5236 times
Fri 28 February 2025 20.15 (-8.66%) 23.15 20.00 - 24.50 1.3002 times
Fri 31 January 2025 22.06 (6.31%) 21.35 19.90 - 23.40 1.7365 times
Tue 31 December 2024 20.75 (6.41%) 20.10 17.84 - 21.50 1.4747 times

 monthly chart Gujhyspin

Indicator Analysis of Gujhyspin

Tomorrow's movement Prediction of Gujhyspin 540938 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujhyspin 540938 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gujhyspin (540938) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujhyspin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gujhyspin in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujhyspin Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujhyspin in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujhyspin is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.55 and Gujhyspin 540938 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujhyspin 540938 stock. Volume based technical analysis of Gujhyspin 540938 stock is negative.

Gujhyspin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujhyspin 540938

DMA (daily moving average) of Gujhyspin 540938

DMA period DMA value
5 day DMA 17.07
12 day DMA 16.5
20 day DMA 16.77
35 day DMA 20.37
50 day DMA 21.75
100 day DMA 21.71
150 day DMA 21.69
200 day DMA 20.4

EMA (exponential moving average) of Gujhyspin 540938

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0916.8916.8
12 day EMA17.1317.0617.06
20 day EMA17.8817.9218.01
35 day EMA19.3819.4919.63
50 day EMA21.4921.6521.84

SMA (simple moving average) of Gujhyspin 540938

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0716.8816.87
12 day SMA16.516.4916.46
20 day SMA16.7716.9817.35
35 day SMA20.3720.5820.8
50 day SMA21.7521.8822.02
100 day SMA21.7121.7621.8
150 day SMA21.6921.7121.72
200 day SMA20.420.3820.35
Back to top | Use Dark Theme