Medico 540937 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medico 540937 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medico
Strong Daily Stock price targets for Medico 540937 are 37.96 and 39.35
| Daily Target 1 | 37.59 |
| Daily Target 2 | 38.32 |
| Daily Target 3 | 38.98 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 40.37 |
Daily price and volume Medico
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 39.05 (0.49%) | 39.64 | 38.25 - 39.64 | 1.1004 times | Tue 16 September 2025 | 38.86 (0.1%) | 39.60 | 38.63 - 39.60 | 0.5386 times | Mon 15 September 2025 | 38.82 (-0.31%) | 38.91 | 38.70 - 39.04 | 0.1309 times | Fri 12 September 2025 | 38.94 (-0.13%) | 39.13 | 38.90 - 39.31 | 0.4359 times | Thu 11 September 2025 | 38.99 (0.21%) | 39.27 | 38.91 - 40.00 | 1.8657 times | Wed 10 September 2025 | 38.91 (-0.1%) | 39.13 | 38.88 - 39.50 | 0.2791 times | Tue 09 September 2025 | 38.95 (-0.54%) | 39.10 | 38.73 - 39.77 | 0.634 times | Mon 08 September 2025 | 39.16 (-0.15%) | 40.10 | 39.10 - 40.10 | 0.3194 times | Fri 05 September 2025 | 39.22 (-0.68%) | 41.00 | 38.86 - 41.00 | 1.8094 times | Thu 04 September 2025 | 39.49 (-2.69%) | 40.46 | 38.90 - 40.46 | 2.8867 times | Wed 03 September 2025 | 40.58 (3.92%) | 39.50 | 39.46 - 40.60 | 0.0926 times |
Weekly price and charts Medico
Strong weekly Stock price targets for Medico 540937 are 38.65 and 40.04
| Weekly Target 1 | 37.59 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 38.98 |
| Weekly Target 4 | 39.71 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Medico
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 39.05 (0.28%) | 38.91 | 38.25 - 39.64 | 0.2084 times | Fri 12 September 2025 | 38.94 (-0.71%) | 40.10 | 38.73 - 40.10 | 0.4161 times | Fri 05 September 2025 | 39.22 (2.67%) | 38.20 | 38.01 - 41.32 | 1.5414 times | Fri 29 August 2025 | 38.20 (-5.3%) | 39.80 | 37.43 - 41.50 | 1.9749 times | Fri 22 August 2025 | 40.34 (-1.85%) | 42.80 | 38.76 - 43.95 | 0.8687 times | Thu 14 August 2025 | 41.10 (4.5%) | 39.28 | 35.00 - 44.49 | 1.0433 times | Fri 08 August 2025 | 39.33 (2.08%) | 45.00 | 37.30 - 45.00 | 0.3229 times | Fri 01 August 2025 | 38.53 (-4.96%) | 40.30 | 36.97 - 42.00 | 1.0861 times | Fri 25 July 2025 | 40.54 (3.02%) | 39.03 | 38.00 - 45.50 | 1.5682 times | Fri 18 July 2025 | 39.35 (-3.39%) | 41.13 | 39.06 - 41.49 | 0.97 times | Fri 11 July 2025 | 40.73 (-3.51%) | 42.11 | 40.45 - 42.60 | 1.3942 times |
Monthly price and charts Medico
Strong monthly Stock price targets for Medico 540937 are 38.53 and 41.84
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 39.46 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Medico
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 39.05 (2.23%) | 38.20 | 38.01 - 41.32 | 0.1368 times | Fri 29 August 2025 | 38.20 (-4.95%) | 40.27 | 35.00 - 45.00 | 0.3047 times | Thu 31 July 2025 | 40.19 (-3.34%) | 41.42 | 38.00 - 45.50 | 0.4928 times | Mon 30 June 2025 | 41.58 (-24.05%) | 56.00 | 39.20 - 57.00 | 0.6685 times | Fri 30 May 2025 | 54.75 (-1.33%) | 56.16 | 49.00 - 59.00 | 0.5218 times | Wed 30 April 2025 | 55.49 (6.51%) | 49.32 | 49.32 - 62.00 | 0.4509 times | Fri 28 March 2025 | 52.10 (-8.1%) | 57.16 | 43.00 - 63.00 | 0.9581 times | Fri 28 February 2025 | 56.69 (-23.77%) | 74.00 | 50.11 - 79.78 | 1.9538 times | Fri 31 January 2025 | 74.37 (35.07%) | 54.10 | 54.10 - 76.04 | 2.5356 times | Tue 31 December 2024 | 55.06 (12.02%) | 50.00 | 44.99 - 58.60 | 1.9769 times | Fri 29 November 2024 | 49.15 (-14.66%) | 60.18 | 43.01 - 63.00 | 2.747 times |
Indicator Analysis of Medico
Tomorrow's movement Prediction of Medico 540937 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Medico 540937 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Medico 540937 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Medico (540937) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medico stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Medico in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medico Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Medico in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Medico is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.17 and Medico 540937 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medico 540937 stock. Volume based technical analysis of Medico 540937 stock is negative.
Medico Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Medico 540937
DMA (daily moving average) of Medico 540937
| DMA period | DMA value |
| 5 day DMA | 38.93 |
| 12 day DMA | 39.17 |
| 20 day DMA | 39.4 |
| 35 day DMA | 39.72 |
| 50 day DMA | 39.9 |
| 100 day DMA | 45.39 |
| 150 day DMA | 50.34 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Medico 540937
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 38.93 | 38.97 |
| 12 day EMA | 39.15 | 39.17 | 39.23 |
| 20 day EMA | 39.35 | 39.38 | 39.44 |
| 35 day EMA | 39.64 | 39.67 | 39.72 |
| 50 day EMA | 39.93 | 39.97 | 40.02 |
SMA (simple moving average) of Medico 540937
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.93 | 38.9 | 38.92 |
| 12 day SMA | 39.17 | 39.29 | 39.24 |
| 20 day SMA | 39.4 | 39.54 | 39.73 |
| 35 day SMA | 39.72 | 39.75 | 39.8 |
| 50 day SMA | 39.9 | 39.96 | 40.02 |
| 100 day SMA | 45.39 | 45.59 | 45.79 |
| 150 day SMA | 50.34 | 50.57 | 50.8 |
| 200 day SMA | 51.81 | 51.85 | 51.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.