Ggl 540936 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ggl 540936 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ggl
Strong Daily Stock price targets for Ggl 540936 are 4.39 and 4.58
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.42 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.61 |
Daily price and volume Ggl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.47 (3.23%) | 4.30 | 4.30 - 4.49 | 1.7987 times | Thu 28 August 2025 | 4.33 (-2.48%) | 4.42 | 4.22 - 4.42 | 0.5608 times | Tue 26 August 2025 | 4.44 (0.45%) | 4.51 | 4.19 - 4.51 | 0.8975 times | Mon 25 August 2025 | 4.42 (2.08%) | 4.31 | 4.31 - 4.44 | 1.0707 times | Fri 22 August 2025 | 4.33 (-1.14%) | 4.24 | 4.21 - 4.46 | 0.7859 times | Thu 21 August 2025 | 4.38 (2.34%) | 4.24 | 4.24 - 4.43 | 0.3385 times | Wed 20 August 2025 | 4.28 (-0.47%) | 4.31 | 4.08 - 4.47 | 0.682 times | Tue 19 August 2025 | 4.30 (-3.8%) | 4.27 | 3.83 - 4.53 | 2.2897 times | Mon 18 August 2025 | 4.47 (2.76%) | 4.33 | 4.33 - 4.70 | 0.8646 times | Thu 14 August 2025 | 4.35 (-2.47%) | 4.37 | 4.22 - 4.39 | 0.7117 times | Wed 13 August 2025 | 4.46 (1.36%) | 4.31 | 4.29 - 4.52 | 0.3899 times |
Weekly price and charts Ggl
Strong weekly Stock price targets for Ggl 540936 are 4.33 and 4.65
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.39 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Ggl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.47 (3.23%) | 4.31 | 4.19 - 4.51 | 0.6174 times | Fri 22 August 2025 | 4.33 (-0.46%) | 4.33 | 3.83 - 4.70 | 0.7077 times | Thu 14 August 2025 | 4.35 (1.64%) | 4.30 | 4.14 - 4.56 | 0.3281 times | Fri 08 August 2025 | 4.28 (-5.73%) | 4.77 | 4.21 - 4.83 | 0.7499 times | Fri 01 August 2025 | 4.54 (1.57%) | 4.65 | 4.31 - 4.78 | 0.6268 times | Fri 25 July 2025 | 4.47 (-5.89%) | 4.61 | 4.02 - 4.89 | 1.5273 times | Fri 18 July 2025 | 4.75 (-0.42%) | 4.76 | 4.52 - 4.90 | 1.4553 times | Fri 11 July 2025 | 4.77 (0.21%) | 4.76 | 4.25 - 5.24 | 1.0806 times | Fri 04 July 2025 | 4.76 (1.93%) | 4.69 | 4.38 - 4.90 | 0.9048 times | Fri 27 June 2025 | 4.67 (-1.48%) | 4.89 | 4.62 - 4.94 | 2.0021 times | Thu 19 June 2025 | 4.74 (-4.82%) | 4.80 | 4.56 - 5.14 | 0.5977 times |
Monthly price and charts Ggl
Strong monthly Stock price targets for Ggl 540936 are 3.65 and 4.65
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.92 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Ggl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4.47 (-1.32%) | 4.67 | 3.83 - 4.83 | 0.1634 times | Thu 31 July 2025 | 4.53 (-2.16%) | 4.63 | 4.02 - 5.24 | 0.3429 times | Mon 30 June 2025 | 4.63 (-3.54%) | 4.89 | 4.56 - 5.35 | 0.508 times | Fri 30 May 2025 | 4.80 (7.14%) | 4.78 | 4.13 - 4.89 | 0.3846 times | Wed 30 April 2025 | 4.48 (24.79%) | 3.60 | 3.60 - 4.69 | 0.3333 times | Fri 28 March 2025 | 3.59 (-18.59%) | 4.35 | 3.55 - 4.62 | 0.7792 times | Fri 28 February 2025 | 4.41 (-3.29%) | 4.70 | 4.25 - 4.74 | 0.7925 times | Fri 31 January 2025 | 4.56 (-14.12%) | 5.42 | 4.34 - 5.42 | 0.7668 times | Tue 31 December 2024 | 5.31 (-3.45%) | 5.68 | 4.76 - 5.73 | 1.4388 times | Fri 29 November 2024 | 5.50 (-14.06%) | 6.08 | 5.01 - 6.15 | 4.4905 times | Thu 31 October 2024 | 6.40 (-22.52%) | 8.42 | 6.40 - 8.76 | 7.978 times |
Indicator Analysis of Ggl
Tomorrow's movement Prediction of Ggl 540936 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ggl 540936 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ggl 540936 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ggl 540936 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ggl 540936 looks bullish. It has broken an important Moving average of 4.43 with high volumes
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ggl (540936) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ggl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ggl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ggl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ggl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ggl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.38 and Ggl 540936 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ggl 540936 stock. Volume based technical analysis of Ggl 540936 stock is negative.
Ggl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ggl 540936
DMA (daily moving average) of Ggl 540936
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.71 |
EMA (exponential moving average) of Ggl 540936
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.37 | 4.39 |
| 12 day EMA | 4.4 | 4.39 | 4.4 |
| 20 day EMA | 4.43 | 4.43 | 4.44 |
| 35 day EMA | 4.51 | 4.51 | 4.52 |
| 50 day EMA | 4.6 | 4.61 | 4.62 |
SMA (simple moving average) of Ggl 540936
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.38 | 4.37 |
| 12 day SMA | 4.39 | 4.39 | 4.38 |
| 20 day SMA | 4.41 | 4.41 | 4.42 |
| 35 day SMA | 4.52 | 4.53 | 4.54 |
| 50 day SMA | 4.59 | 4.6 | 4.61 |
| 100 day SMA | 4.54 | 4.53 | 4.53 |
| 150 day SMA | 4.5 | 4.51 | 4.51 |
| 200 day SMA | 4.71 | 4.72 | 4.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.