Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aml
Strong Daily Stock price targets for Aml 540923 are 16.43 and 16.82
Daily Target 1 | 16.14 |
Daily Target 2 | 16.33 |
Daily Target 3 | 16.533333333333 |
Daily Target 4 | 16.72 |
Daily Target 5 | 16.92 |
Daily price and volume Aml
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 16.51 (0.06%) | 16.35 | 16.35 - 16.74 | 0.1683 times | Tue 16 September 2025 | 16.50 (0%) | 16.47 | 16.47 - 17.00 | 2.1665 times | Mon 15 September 2025 | 16.50 (-0.48%) | 16.65 | 16.50 - 17.10 | 2.0513 times | Fri 12 September 2025 | 16.58 (0.06%) | 16.57 | 16.40 - 16.65 | 2.412 times | Thu 11 September 2025 | 16.57 (0.61%) | 17.20 | 16.45 - 17.20 | 0.2322 times | Wed 10 September 2025 | 16.47 (0%) | 16.59 | 16.34 - 16.68 | 0.903 times | Tue 09 September 2025 | 16.47 (0.61%) | 16.37 | 16.37 - 16.75 | 0.4601 times | Mon 08 September 2025 | 16.37 (-1.03%) | 16.62 | 16.21 - 16.73 | 0.9865 times | Fri 05 September 2025 | 16.54 (0.18%) | 16.50 | 16.11 - 16.70 | 0.5043 times | Thu 04 September 2025 | 16.51 (0.3%) | 16.50 | 16.21 - 16.61 | 0.1158 times | Wed 03 September 2025 | 16.46 (0.37%) | 16.40 | 16.29 - 16.73 | 0.2837 times |
Weekly price and charts Aml
Strong weekly Stock price targets for Aml 540923 are 16.06 and 16.81
Weekly Target 1 | 15.9 |
Weekly Target 2 | 16.21 |
Weekly Target 3 | 16.653333333333 |
Weekly Target 4 | 16.96 |
Weekly Target 5 | 17.4 |
Weekly price and volumes for Aml
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 16.51 (-0.42%) | 16.65 | 16.35 - 17.10 | 0.1441 times | Fri 12 September 2025 | 16.58 (0.24%) | 16.62 | 16.21 - 17.20 | 0.164 times | Fri 05 September 2025 | 16.54 (0.92%) | 16.11 | 16.11 - 16.77 | 0.0464 times | Fri 29 August 2025 | 16.39 (-4.21%) | 16.90 | 16.00 - 17.41 | 0.1347 times | Fri 22 August 2025 | 17.11 (-1.61%) | 17.41 | 17.00 - 17.74 | 0.461 times | Thu 14 August 2025 | 17.39 (-0.34%) | 17.49 | 17.13 - 18.50 | 1.4228 times | Fri 08 August 2025 | 17.45 (0.58%) | 18.90 | 16.80 - 18.90 | 2.1122 times | Fri 01 August 2025 | 17.35 (1.58%) | 17.16 | 16.30 - 19.37 | 5.3693 times | Fri 25 July 2025 | 17.08 (-0.23%) | 16.80 | 16.80 - 17.34 | 0.0583 times | Fri 18 July 2025 | 17.12 (0.12%) | 17.15 | 16.80 - 19.98 | 0.0871 times | Fri 11 July 2025 | 17.10 (-2.95%) | 18.50 | 16.62 - 18.50 | 0.3881 times |
Monthly price and charts Aml
Strong monthly Stock price targets for Aml 540923 are 16.31 and 17.4
Monthly Target 1 | 15.52 |
Monthly Target 2 | 16.01 |
Monthly Target 3 | 16.606666666667 |
Monthly Target 4 | 17.1 |
Monthly Target 5 | 17.7 |
Monthly price and volumes Aml
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 16.51 (0.73%) | 16.11 | 16.11 - 17.20 | 0.2059 times | Fri 29 August 2025 | 16.39 (-6.4%) | 17.49 | 16.00 - 18.90 | 2.4642 times | Thu 31 July 2025 | 17.51 (0.92%) | 17.34 | 16.30 - 19.98 | 3.4371 times | Mon 30 June 2025 | 17.35 (-3.34%) | 19.00 | 16.62 - 19.00 | 0.3302 times | Fri 30 May 2025 | 17.95 (1.3%) | 17.50 | 16.00 - 19.94 | 0.7781 times | Wed 30 April 2025 | 17.72 (14.47%) | 17.43 | 17.11 - 20.74 | 0.3842 times | Fri 28 March 2025 | 15.48 (-11.54%) | 17.85 | 14.00 - 19.80 | 0.6297 times | Fri 28 February 2025 | 17.50 (-20.05%) | 21.20 | 17.10 - 24.15 | 0.4938 times | Fri 31 January 2025 | 21.89 (-6.37%) | 23.25 | 19.01 - 24.20 | 0.5605 times | Tue 31 December 2024 | 23.38 (-2.83%) | 24.54 | 21.88 - 26.00 | 0.7163 times | Fri 29 November 2024 | 24.06 (-12.86%) | 28.15 | 22.54 - 28.93 | 0.6435 times |
Indicator Analysis of Aml
Tomorrow's movement Prediction of Aml 540923 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aml 540923 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aml (540923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and Aml 540923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aml 540923 stock. Volume based technical analysis of Aml 540923 stock is negative.
Aml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aml 540923
DMA (daily moving average) of Aml 540923
DMA period | DMA value |
5 day DMA | 16.53 |
12 day DMA | 16.49 |
20 day DMA | 16.63 |
35 day DMA | 17.02 |
50 day DMA | 17.03 |
100 day DMA | 17.35 |
150 day DMA | 17.8 |
200 day DMA | 19.06 |
EMA (exponential moving average) of Aml 540923
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.51 | 16.51 | 16.52 |
12 day EMA | 16.56 | 16.57 | 16.58 |
20 day EMA | 16.66 | 16.68 | 16.7 |
35 day EMA | 16.8 | 16.82 | 16.84 |
50 day EMA | 17.01 | 17.03 | 17.05 |
SMA (simple moving average) of Aml 540923
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.53 | 16.52 | 16.52 |
12 day SMA | 16.49 | 16.5 | 16.49 |
20 day SMA | 16.63 | 16.68 | 16.74 |
35 day SMA | 17.02 | 17.04 | 17.05 |
50 day SMA | 17.03 | 17.04 | 17.06 |
100 day SMA | 17.35 | 17.38 | 17.41 |
150 day SMA | 17.8 | 17.84 | 17.87 |
200 day SMA | 19.06 | 19.1 | 19.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.