Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Aml 540923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aml 540923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aml

Strong Daily Stock price targets for Aml 540923 are 16.43 and 16.82

Daily Target 116.14
Daily Target 216.33
Daily Target 316.533333333333
Daily Target 416.72
Daily Target 516.92

Daily price and volume Aml

Date Closing Open Range Volume
Wed 17 September 2025 16.51 (0.06%) 16.35 16.35 - 16.74 0.1683 times
Tue 16 September 2025 16.50 (0%) 16.47 16.47 - 17.00 2.1665 times
Mon 15 September 2025 16.50 (-0.48%) 16.65 16.50 - 17.10 2.0513 times
Fri 12 September 2025 16.58 (0.06%) 16.57 16.40 - 16.65 2.412 times
Thu 11 September 2025 16.57 (0.61%) 17.20 16.45 - 17.20 0.2322 times
Wed 10 September 2025 16.47 (0%) 16.59 16.34 - 16.68 0.903 times
Tue 09 September 2025 16.47 (0.61%) 16.37 16.37 - 16.75 0.4601 times
Mon 08 September 2025 16.37 (-1.03%) 16.62 16.21 - 16.73 0.9865 times
Fri 05 September 2025 16.54 (0.18%) 16.50 16.11 - 16.70 0.5043 times
Thu 04 September 2025 16.51 (0.3%) 16.50 16.21 - 16.61 0.1158 times
Wed 03 September 2025 16.46 (0.37%) 16.40 16.29 - 16.73 0.2837 times

 Daily chart Aml

Weekly price and charts Aml

Strong weekly Stock price targets for Aml 540923 are 16.06 and 16.81

Weekly Target 115.9
Weekly Target 216.21
Weekly Target 316.653333333333
Weekly Target 416.96
Weekly Target 517.4

Weekly price and volumes for Aml

Date Closing Open Range Volume
Wed 17 September 2025 16.51 (-0.42%) 16.65 16.35 - 17.10 0.1441 times
Fri 12 September 2025 16.58 (0.24%) 16.62 16.21 - 17.20 0.164 times
Fri 05 September 2025 16.54 (0.92%) 16.11 16.11 - 16.77 0.0464 times
Fri 29 August 2025 16.39 (-4.21%) 16.90 16.00 - 17.41 0.1347 times
Fri 22 August 2025 17.11 (-1.61%) 17.41 17.00 - 17.74 0.461 times
Thu 14 August 2025 17.39 (-0.34%) 17.49 17.13 - 18.50 1.4228 times
Fri 08 August 2025 17.45 (0.58%) 18.90 16.80 - 18.90 2.1122 times
Fri 01 August 2025 17.35 (1.58%) 17.16 16.30 - 19.37 5.3693 times
Fri 25 July 2025 17.08 (-0.23%) 16.80 16.80 - 17.34 0.0583 times
Fri 18 July 2025 17.12 (0.12%) 17.15 16.80 - 19.98 0.0871 times
Fri 11 July 2025 17.10 (-2.95%) 18.50 16.62 - 18.50 0.3881 times

 weekly chart Aml

Monthly price and charts Aml

Strong monthly Stock price targets for Aml 540923 are 16.31 and 17.4

Monthly Target 115.52
Monthly Target 216.01
Monthly Target 316.606666666667
Monthly Target 417.1
Monthly Target 517.7

Monthly price and volumes Aml

Date Closing Open Range Volume
Wed 17 September 2025 16.51 (0.73%) 16.11 16.11 - 17.20 0.2059 times
Fri 29 August 2025 16.39 (-6.4%) 17.49 16.00 - 18.90 2.4642 times
Thu 31 July 2025 17.51 (0.92%) 17.34 16.30 - 19.98 3.4371 times
Mon 30 June 2025 17.35 (-3.34%) 19.00 16.62 - 19.00 0.3302 times
Fri 30 May 2025 17.95 (1.3%) 17.50 16.00 - 19.94 0.7781 times
Wed 30 April 2025 17.72 (14.47%) 17.43 17.11 - 20.74 0.3842 times
Fri 28 March 2025 15.48 (-11.54%) 17.85 14.00 - 19.80 0.6297 times
Fri 28 February 2025 17.50 (-20.05%) 21.20 17.10 - 24.15 0.4938 times
Fri 31 January 2025 21.89 (-6.37%) 23.25 19.01 - 24.20 0.5605 times
Tue 31 December 2024 23.38 (-2.83%) 24.54 21.88 - 26.00 0.7163 times
Fri 29 November 2024 24.06 (-12.86%) 28.15 22.54 - 28.93 0.6435 times

 monthly chart Aml

Indicator Analysis of Aml

Tomorrow's movement Prediction of Aml 540923 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aml 540923 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aml (540923) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Aml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.51 and Aml 540923 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aml 540923 stock. Volume based technical analysis of Aml 540923 stock is negative.

Aml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aml 540923

DMA (daily moving average) of Aml 540923

DMA period DMA value
5 day DMA 16.53
12 day DMA 16.49
20 day DMA 16.63
35 day DMA 17.02
50 day DMA 17.03
100 day DMA 17.35
150 day DMA 17.8
200 day DMA 19.06

EMA (exponential moving average) of Aml 540923

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.5116.52
12 day EMA16.5616.5716.58
20 day EMA16.6616.6816.7
35 day EMA16.816.8216.84
50 day EMA17.0117.0317.05

SMA (simple moving average) of Aml 540923

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.5216.52
12 day SMA16.4916.516.49
20 day SMA16.6316.6816.74
35 day SMA17.0217.0417.05
50 day SMA17.0317.0417.06
100 day SMA17.3517.3817.41
150 day SMA17.817.8417.87
200 day SMA19.0619.119.13
Back to top | Use Dark Theme