Amber 540902 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber 540902 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amber
Strong Daily Stock price targets for Amber 540902 are 8195.25 and 8434.25
| Daily Target 1 | 8001.17 |
| Daily Target 2 | 8150.33 |
| Daily Target 3 | 8240.1666666667 |
| Daily Target 4 | 8389.33 |
| Daily Target 5 | 8479.17 |
Daily price and volume Amber
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 8299.50 (0.7%) | 8251.50 | 8091.00 - 8330.00 | 1.2314 times | Tue 21 October 2025 | 8242.00 (-0.01%) | 8272.55 | 8091.60 - 8314.50 | 0.2038 times | Mon 20 October 2025 | 8243.15 (-0.02%) | 8327.00 | 8221.00 - 8359.55 | 0.4085 times | Fri 17 October 2025 | 8245.15 (0.1%) | 8217.50 | 8170.00 - 8406.00 | 0.8906 times | Thu 16 October 2025 | 8236.70 (1.02%) | 8239.85 | 8183.85 - 8340.55 | 1.0824 times | Wed 15 October 2025 | 8153.60 (-0.46%) | 8204.70 | 8136.80 - 8326.50 | 0.7582 times | Tue 14 October 2025 | 8191.50 (-1.76%) | 8298.90 | 8165.00 - 8405.00 | 1.6724 times | Mon 13 October 2025 | 8337.85 (0.63%) | 8245.15 | 8205.35 - 8392.50 | 1.1989 times | Fri 10 October 2025 | 8285.95 (0.51%) | 8185.05 | 8185.05 - 8378.00 | 0.7841 times | Thu 09 October 2025 | 8243.90 (0.13%) | 8234.00 | 7992.80 - 8310.05 | 1.7698 times | Wed 08 October 2025 | 8233.25 (-2.25%) | 8429.65 | 8206.55 - 8467.00 | 1.8136 times |
Weekly price and charts Amber
Strong weekly Stock price targets for Amber 540902 are 8060.98 and 8329.53
| Weekly Target 1 | 7981.47 |
| Weekly Target 2 | 8140.48 |
| Weekly Target 3 | 8250.0166666667 |
| Weekly Target 4 | 8409.03 |
| Weekly Target 5 | 8518.57 |
Weekly price and volumes for Amber
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 8299.50 (0.66%) | 8327.00 | 8091.00 - 8359.55 | 0.1572 times | Fri 17 October 2025 | 8245.15 (-0.49%) | 8245.15 | 8136.80 - 8406.00 | 0.4776 times | Fri 10 October 2025 | 8285.95 (0.88%) | 8214.65 | 7992.80 - 8467.00 | 0.6791 times | Fri 03 October 2025 | 8213.80 (0.91%) | 8170.00 | 7964.80 - 8298.00 | 0.3955 times | Fri 26 September 2025 | 8139.45 (-1.78%) | 8295.05 | 8084.90 - 8498.00 | 3.643 times | Fri 19 September 2025 | 8286.80 (4.48%) | 7959.50 | 7900.00 - 8389.45 | 1.1309 times | Fri 12 September 2025 | 7931.75 (1.81%) | 7889.80 | 7379.10 - 7992.00 | 1.1222 times | Fri 05 September 2025 | 7790.85 (7.32%) | 7290.00 | 7275.35 - 7905.50 | 0.944 times | Fri 29 August 2025 | 7259.60 (0.02%) | 7418.00 | 7176.65 - 7421.65 | 0.3034 times | Fri 22 August 2025 | 7258.40 (5.32%) | 7160.05 | 7160.05 - 7495.00 | 1.1471 times | Thu 14 August 2025 | 6892.00 (-6.42%) | 7300.95 | 6801.00 - 7301.00 | 1.508 times |
Monthly price and charts Amber
Strong monthly Stock price targets for Amber 540902 are 8146.15 and 8620.35
| Monthly Target 1 | 7778.9 |
| Monthly Target 2 | 8039.2 |
| Monthly Target 3 | 8253.1 |
| Monthly Target 4 | 8513.4 |
| Monthly Target 5 | 8727.3 |
Monthly price and volumes Amber
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 8299.50 (2.51%) | 8179.55 | 7992.80 - 8467.00 | 0.2994 times | Tue 30 September 2025 | 8096.30 (11.53%) | 7290.00 | 7275.35 - 8498.00 | 1.4454 times | Fri 29 August 2025 | 7259.60 (-8.78%) | 7975.00 | 6801.00 - 8174.40 | 0.846 times | Thu 31 July 2025 | 7958.70 (17.58%) | 6826.85 | 6727.00 - 8117.85 | 1.031 times | Mon 30 June 2025 | 6768.50 (4.4%) | 6400.65 | 6229.55 - 7088.00 | 0.6302 times | Fri 30 May 2025 | 6483.35 (5.5%) | 6156.00 | 5700.00 - 6870.55 | 1.2025 times | Wed 30 April 2025 | 6145.35 (-14.76%) | 7166.15 | 6050.00 - 7233.25 | 0.7197 times | Fri 28 March 2025 | 7209.40 (28.12%) | 5630.00 | 5480.00 - 7353.00 | 1.0034 times | Fri 28 February 2025 | 5627.05 (-13.47%) | 6500.00 | 5238.45 - 7299.00 | 1.1848 times | Fri 31 January 2025 | 6502.80 (-12.06%) | 7400.00 | 6070.10 - 8167.10 | 1.6376 times | Tue 31 December 2024 | 7394.20 (21.89%) | 6067.05 | 5650.00 - 7977.65 | 2.2723 times |
Indicator Analysis of Amber
Tomorrow's movement Prediction of Amber 540902 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8245.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amber 540902 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amber 540902 is strongly bullish. It has broken a strong resistance of 8106 and is expected to move up further.
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8254 and price is deviating by 90 points
Upper Bollinger band is at 8433 and lower is at 8076, while middle bands are at 8165 and 8343
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Amber (540902) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Amber stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Amber in short term but the sell signal is initial and weak.
Amber Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Amber in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8248.96 and Amber 540902 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amber 540902 stock. Volume based technical analysis of Amber 540902 stock is negative.
Amber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amber 540902
DMA (daily moving average) of Amber 540902
| DMA period | DMA value |
| 5 day DMA | 8253.3 |
| 12 day DMA | 8261.26 |
| 20 day DMA | 8253.68 |
| 35 day DMA | 8142.08 |
| 50 day DMA | 7873.68 |
| 100 day DMA | 7510.39 |
| 150 day DMA | 7170.05 |
| 200 day DMA | 7047.95 |
EMA (exponential moving average) of Amber 540902
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8258.74 | 8238.36 | 8236.54 |
| 12 day EMA | 8245.12 | 8235.24 | 8234.01 |
| 20 day EMA | 8207.52 | 8197.84 | 8193.19 |
| 35 day EMA | 8054.4 | 8039.97 | 8028.08 |
| 50 day EMA | 7898.52 | 7882.16 | 7867.48 |
SMA (simple moving average) of Amber 540902
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8253.3 | 8224.12 | 8214.02 |
| 12 day SMA | 8261.26 | 8250.7 | 8248.35 |
| 20 day SMA | 8253.68 | 8253.6 | 8256.89 |
| 35 day SMA | 8142.08 | 8123.29 | 8105.78 |
| 50 day SMA | 7873.68 | 7854.98 | 7844.55 |
| 100 day SMA | 7510.39 | 7491 | 7473.06 |
| 150 day SMA | 7170.05 | 7155.89 | 7139.67 |
| 200 day SMA | 7047.95 | 7042.72 | 7035.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.