Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 1032.98 and 1087.58
| Daily Target 1 | 1021.55 |
| Daily Target 2 | 1044.4 |
| Daily Target 3 | 1076.15 |
| Daily Target 4 | 1099 |
| Daily Target 5 | 1130.75 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1067.25 (-1.34%) | 1080.15 | 1053.30 - 1107.90 | 0.1535 times | Wed 07 May 2025 | 1081.80 (0.36%) | 1040.00 | 1029.85 - 1090.05 | 0.192 times | Tue 06 May 2025 | 1077.90 (3.38%) | 1043.25 | 1008.15 - 1105.00 | 1.5832 times | Mon 05 May 2025 | 1042.65 (3.68%) | 1024.65 | 1002.80 - 1050.00 | 0.2797 times | Fri 02 May 2025 | 1005.60 (1.82%) | 982.20 | 967.65 - 1118.25 | 2.8834 times | Wed 30 April 2025 | 987.65 (-4.67%) | 1030.40 | 978.00 - 1046.00 | 0.1806 times | Tue 29 April 2025 | 1036.05 (0.69%) | 1042.65 | 1023.00 - 1049.90 | 0.1576 times | Mon 28 April 2025 | 1029.00 (-2.56%) | 1042.90 | 1013.30 - 1055.35 | 0.2704 times | Fri 25 April 2025 | 1056.00 (-4.13%) | 1101.45 | 1030.85 - 1101.45 | 0.7588 times | Thu 24 April 2025 | 1101.50 (17.03%) | 998.80 | 989.25 - 1192.65 | 3.5408 times | Tue 22 April 2025 | 941.20 (-0.98%) | 948.00 | 937.00 - 960.00 | 0.0926 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 1035.03 and 1140.13
| Weekly Target 1 | 954.22 |
| Weekly Target 2 | 1010.73 |
| Weekly Target 3 | 1059.3166666667 |
| Weekly Target 4 | 1115.83 |
| Weekly Target 5 | 1164.42 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1067.25 (6.13%) | 1024.65 | 1002.80 - 1107.90 | 1.6622 times | Fri 02 May 2025 | 1005.60 (-4.77%) | 1042.90 | 967.65 - 1118.25 | 2.6284 times | Fri 25 April 2025 | 1056.00 (13.95%) | 931.00 | 924.15 - 1192.65 | 3.3839 times | Thu 17 April 2025 | 926.70 (2.41%) | 923.00 | 914.85 - 960.00 | 0.0913 times | Fri 11 April 2025 | 904.85 (-1.89%) | 875.00 | 850.05 - 933.00 | 0.3263 times | Fri 04 April 2025 | 922.25 (-7.29%) | 1029.80 | 907.00 - 1029.80 | 0.3345 times | Fri 28 March 2025 | 994.80 (-3.79%) | 1052.95 | 965.85 - 1070.00 | 0.3984 times | Fri 21 March 2025 | 1034.00 (8.76%) | 942.80 | 916.30 - 1093.55 | 0.4943 times | Thu 13 March 2025 | 950.70 (-4.09%) | 985.20 | 922.35 - 1003.75 | 0.2783 times | Fri 07 March 2025 | 991.20 (6.18%) | 930.05 | 926.55 - 1020.95 | 0.4024 times | Fri 28 February 2025 | 933.55 (-4.33%) | 961.05 | 911.10 - 993.75 | 0.4606 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 1017.45 and 1168.05
| Monthly Target 1 | 900.45 |
| Monthly Target 2 | 983.85 |
| Monthly Target 3 | 1051.05 |
| Monthly Target 4 | 1134.45 |
| Monthly Target 5 | 1201.65 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1067.25 (8.06%) | 982.20 | 967.65 - 1118.25 | 1.465 times | Wed 30 April 2025 | 987.65 (-0.72%) | 1029.80 | 850.05 - 1192.65 | 1.7561 times | Fri 28 March 2025 | 994.80 (6.56%) | 930.05 | 916.30 - 1093.55 | 0.6015 times | Fri 28 February 2025 | 933.55 (-10.99%) | 1020.10 | 911.10 - 1174.95 | 0.8479 times | Fri 31 January 2025 | 1048.85 (-38.32%) | 1731.75 | 951.35 - 1795.50 | 1.3195 times | Tue 31 December 2024 | 1700.50 (44.11%) | 1194.95 | 1150.55 - 1754.60 | 1.1026 times | Fri 29 November 2024 | 1180.00 (-8.11%) | 1288.95 | 1031.85 - 1327.55 | 0.5541 times | Thu 31 October 2024 | 1284.20 (-4.38%) | 1345.90 | 1176.50 - 1410.00 | 1.0923 times | Mon 30 September 2024 | 1343.05 (20.5%) | 1114.95 | 1020.30 - 1547.20 | 0.91 times | Fri 30 August 2024 | 1114.55 (8.32%) | 1036.00 | 934.55 - 1136.20 | 0.3509 times | Wed 31 July 2024 | 1028.95 (5.88%) | 972.25 | 931.50 - 1156.20 | 0.8171 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1031.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newgen 540900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newgen 540900 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1061.93
Munafa value: 75 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 991 and price is deviating by 67 points
Upper Bollinger band is at 1125 and lower is at 857, while middle bands are at 924 and 1058
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Newgen (540900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1059.06 and Newgen 540900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 1055.04 |
| 12 day DMA | 1031.43 |
| 20 day DMA | 990.06 |
| 35 day DMA | 980.92 |
| 50 day DMA | 978.8 |
| 100 day DMA | 1189.72 |
| 150 day DMA | 1209.4 |
| 200 day DMA | 1171.51 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.33 | 1053.87 | 1039.9 |
| 12 day EMA | 1031.4 | 1024.88 | 1014.53 |
| 20 day EMA | 1013.04 | 1007.34 | 999.51 |
| 35 day EMA | 997.9 | 993.82 | 988.64 |
| 50 day EMA | 990.25 | 987.11 | 983.25 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.04 | 1039.12 | 1029.97 |
| 12 day SMA | 1031.43 | 1019.72 | 1008.08 |
| 20 day SMA | 990.06 | 986.35 | 982 |
| 35 day SMA | 980.92 | 978.91 | 976.37 |
| 50 day SMA | 978.8 | 977.2 | 975.15 |
| 100 day SMA | 1189.72 | 1191.14 | 1192.1 |
| 150 day SMA | 1209.4 | 1210.34 | 1211.34 |
| 200 day SMA | 1171.51 | 1170.9 | 1170.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.