Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 893.73 and 935.68
| Daily Target 1 | 863.57 |
| Daily Target 2 | 881.93 |
| Daily Target 3 | 905.51666666667 |
| Daily Target 4 | 923.88 |
| Daily Target 5 | 947.47 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 900.30 (2.18%) | 889.00 | 887.15 - 929.10 | 4.3598 times | Tue 21 October 2025 | 881.10 (0.13%) | 881.25 | 876.05 - 889.85 | 0.0949 times | Mon 20 October 2025 | 879.95 (1.11%) | 872.00 | 872.00 - 889.45 | 0.2696 times | Fri 17 October 2025 | 870.30 (-0.79%) | 879.95 | 868.85 - 884.00 | 0.2211 times | Thu 16 October 2025 | 877.20 (-0.9%) | 883.85 | 872.95 - 883.85 | 0.2358 times | Wed 15 October 2025 | 885.20 (4.19%) | 835.05 | 835.05 - 909.40 | 3.5525 times | Tue 14 October 2025 | 849.60 (-1.78%) | 865.10 | 848.00 - 868.40 | 0.2177 times | Mon 13 October 2025 | 865.00 (-0.82%) | 870.95 | 861.40 - 870.95 | 0.4954 times | Fri 10 October 2025 | 872.15 (0.05%) | 877.95 | 870.65 - 881.35 | 0.292 times | Thu 09 October 2025 | 871.75 (-0.05%) | 874.90 | 865.20 - 881.75 | 0.2612 times | Wed 08 October 2025 | 872.20 (-1.2%) | 882.75 | 867.55 - 897.00 | 0.3024 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 886.15 and 943.25
| Weekly Target 1 | 843.37 |
| Weekly Target 2 | 871.83 |
| Weekly Target 3 | 900.46666666667 |
| Weekly Target 4 | 928.93 |
| Weekly Target 5 | 957.57 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 900.30 (3.45%) | 872.00 | 872.00 - 929.10 | 0.7973 times | Fri 17 October 2025 | 870.30 (-0.21%) | 870.95 | 835.05 - 909.40 | 0.797 times | Fri 10 October 2025 | 872.15 (-2.14%) | 894.00 | 865.20 - 897.00 | 0.2122 times | Fri 03 October 2025 | 891.25 (0.39%) | 881.15 | 874.45 - 921.00 | 0.3753 times | Fri 26 September 2025 | 887.80 (-3.05%) | 851.50 | 851.50 - 937.00 | 1.9497 times | Fri 19 September 2025 | 915.70 (3.22%) | 887.25 | 881.45 - 947.00 | 1.4427 times | Fri 12 September 2025 | 887.15 (0.08%) | 903.85 | 875.30 - 909.00 | 0.5817 times | Fri 05 September 2025 | 886.40 (0.29%) | 899.95 | 880.95 - 925.00 | 0.6793 times | Fri 29 August 2025 | 883.80 (2.07%) | 867.55 | 867.55 - 946.10 | 2.6036 times | Fri 22 August 2025 | 865.90 (-2.42%) | 889.55 | 863.65 - 897.95 | 0.5612 times | Thu 14 August 2025 | 887.35 (1.41%) | 876.45 | 850.20 - 929.00 | 3.3778 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 867.68 and 961.73
| Monthly Target 1 | 794.1 |
| Monthly Target 2 | 847.2 |
| Monthly Target 3 | 888.15 |
| Monthly Target 4 | 941.25 |
| Monthly Target 5 | 982.2 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 900.30 (1.28%) | 894.05 | 835.05 - 929.10 | 0.4213 times | Tue 30 September 2025 | 888.95 (0.58%) | 899.95 | 851.50 - 947.00 | 0.9354 times | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 3.1206 times | Thu 31 July 2025 | 848.95 (-27.52%) | 1173.90 | 830.00 - 1174.50 | 0.7212 times | Mon 30 June 2025 | 1171.30 (-5.27%) | 1253.75 | 1115.00 - 1335.70 | 0.8458 times | Fri 30 May 2025 | 1236.40 (25.19%) | 982.20 | 967.65 - 1379.15 | 1.8926 times | Wed 30 April 2025 | 987.65 (-0.72%) | 1029.80 | 850.05 - 1192.65 | 0.8007 times | Fri 28 March 2025 | 994.80 (6.56%) | 930.05 | 916.30 - 1093.55 | 0.2742 times | Fri 28 February 2025 | 933.55 (-10.99%) | 1020.10 | 911.10 - 1174.95 | 0.3866 times | Fri 31 January 2025 | 1048.85 (-38.32%) | 1731.75 | 951.35 - 1795.50 | 0.6016 times | Tue 31 December 2024 | 1700.50 (44.11%) | 1194.95 | 1150.55 - 1754.60 | 0.5027 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 880.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newgen 540900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newgen 540900 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Newgen 540900 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Newgen 540900 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 889.85
Tomorrow's movement Prediction of Newgen 540900 looks bullish. It has broken an important Moving average of 881.72 with high volumes
Munafa value: 85 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 881 and price is deviating by 14 points
Upper Bollinger band is at 908 and lower is at 855, while middle bands are at 868 and 895
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Newgen (540900) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newgen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 888.58 and Newgen 540900 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 881.77 |
| 12 day DMA | 875.63 |
| 20 day DMA | 880.95 |
| 35 day DMA | 885.82 |
| 50 day DMA | 884.74 |
| 100 day DMA | 979.34 |
| 150 day DMA | 1001.85 |
| 200 day DMA | 1065.89 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.77 | 877 | 874.95 |
| 12 day EMA | 880.68 | 877.11 | 876.38 |
| 20 day EMA | 881.42 | 879.43 | 879.25 |
| 35 day EMA | 882.76 | 881.73 | 881.77 |
| 50 day EMA | 885.55 | 884.95 | 885.11 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.77 | 878.75 | 872.45 |
| 12 day SMA | 875.63 | 874.13 | 874.98 |
| 20 day SMA | 880.95 | 880.15 | 881.01 |
| 35 day SMA | 885.82 | 885.59 | 885.89 |
| 50 day SMA | 884.74 | 884.24 | 884.7 |
| 100 day SMA | 979.34 | 982.41 | 986.05 |
| 150 day SMA | 1001.85 | 1002.5 | 1003.24 |
| 200 day SMA | 1065.89 | 1069.4 | 1072.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.