Newgen 540900 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newgen 540900 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Newgen
Strong Daily Stock price targets for Newgen 540900 are 866.98 and 896.88
| Daily Target 1 | 861.37 |
| Daily Target 2 | 872.58 |
| Daily Target 3 | 891.26666666667 |
| Daily Target 4 | 902.48 |
| Daily Target 5 | 921.17 |
Daily price and volume Newgen
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 883.80 (-2.06%) | 900.95 | 880.05 - 909.95 | 0.1431 times | Thu 28 August 2025 | 902.40 (0.74%) | 910.05 | 883.85 - 922.90 | 0.6684 times | Tue 26 August 2025 | 895.80 (-2.81%) | 910.05 | 889.20 - 914.70 | 0.3345 times | Mon 25 August 2025 | 921.70 (6.44%) | 867.55 | 867.55 - 946.10 | 3.0454 times | Fri 22 August 2025 | 865.90 (-0.55%) | 879.95 | 863.65 - 879.95 | 0.0812 times | Thu 21 August 2025 | 870.65 (-0.85%) | 878.25 | 868.35 - 887.05 | 0.0748 times | Wed 20 August 2025 | 878.10 (0.38%) | 875.00 | 866.35 - 897.95 | 0.1994 times | Tue 19 August 2025 | 874.80 (-1.34%) | 882.70 | 871.55 - 889.40 | 0.1985 times | Mon 18 August 2025 | 886.70 (-0.07%) | 889.55 | 877.20 - 892.90 | 0.3494 times | Thu 14 August 2025 | 887.35 (3.77%) | 854.00 | 853.95 - 929.00 | 4.9054 times | Wed 13 August 2025 | 855.15 (-0.67%) | 861.00 | 850.20 - 867.40 | 0.0889 times |
Weekly price and charts Newgen
Strong weekly Stock price targets for Newgen 540900 are 875.68 and 954.23
| Weekly Target 1 | 820.6 |
| Weekly Target 2 | 852.2 |
| Weekly Target 3 | 899.15 |
| Weekly Target 4 | 930.75 |
| Weekly Target 5 | 977.7 |
Weekly price and volumes for Newgen
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 883.80 (2.07%) | 867.55 | 867.55 - 946.10 | 1.2794 times | Fri 22 August 2025 | 865.90 (-2.42%) | 889.55 | 863.65 - 897.95 | 0.2758 times | Thu 14 August 2025 | 887.35 (1.41%) | 876.45 | 850.20 - 929.00 | 1.6598 times | Fri 08 August 2025 | 875.00 (6.88%) | 819.65 | 815.60 - 977.35 | 4.3938 times | Fri 01 August 2025 | 818.70 (-3.84%) | 843.40 | 815.00 - 877.50 | 0.4175 times | Fri 25 July 2025 | 851.40 (-11.58%) | 957.00 | 848.50 - 959.85 | 0.6703 times | Fri 18 July 2025 | 962.85 (-11.64%) | 1093.00 | 960.00 - 1110.00 | 0.6173 times | Fri 11 July 2025 | 1089.70 (-3.99%) | 1129.25 | 1085.55 - 1146.00 | 0.1348 times | Fri 04 July 2025 | 1134.95 (-1.57%) | 1159.45 | 1123.40 - 1175.00 | 0.0777 times | Fri 27 June 2025 | 1153.00 (-3.23%) | 1126.80 | 1115.00 - 1238.00 | 0.4736 times | Thu 19 June 2025 | 1191.45 (2.22%) | 1156.50 | 1135.55 - 1267.00 | 0.5821 times |
Monthly price and charts Newgen
Strong monthly Stock price targets for Newgen 540900 are 849.4 and 1011.75
| Monthly Target 1 | 729.7 |
| Monthly Target 2 | 806.75 |
| Monthly Target 3 | 892.05 |
| Monthly Target 4 | 969.1 |
| Monthly Target 5 | 1054.4 |
Monthly price and volumes Newgen
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 883.80 (4.11%) | 846.70 | 815.00 - 977.35 | 3.3202 times | Thu 31 July 2025 | 848.95 (-27.52%) | 1173.90 | 830.00 - 1174.50 | 0.7674 times | Mon 30 June 2025 | 1171.30 (-5.27%) | 1253.75 | 1115.00 - 1335.70 | 0.9 times | Fri 30 May 2025 | 1236.40 (25.19%) | 982.20 | 967.65 - 1379.15 | 2.0137 times | Wed 30 April 2025 | 987.65 (-0.72%) | 1029.80 | 850.05 - 1192.65 | 0.8519 times | Fri 28 March 2025 | 994.80 (6.56%) | 930.05 | 916.30 - 1093.55 | 0.2918 times | Fri 28 February 2025 | 933.55 (-10.99%) | 1020.10 | 911.10 - 1174.95 | 0.4113 times | Fri 31 January 2025 | 1048.85 (-38.32%) | 1731.75 | 951.35 - 1795.50 | 0.6401 times | Tue 31 December 2024 | 1700.50 (44.11%) | 1194.95 | 1150.55 - 1754.60 | 0.5349 times | Fri 29 November 2024 | 1180.00 (-8.11%) | 1288.95 | 1031.85 - 1327.55 | 0.2688 times | Thu 31 October 2024 | 1284.20 (-4.38%) | 1345.90 | 1176.50 - 1410.00 | 0.5299 times |
Indicator Analysis of Newgen
Tomorrow's movement Prediction of Newgen 540900 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 888.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newgen 540900 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Newgen 540900 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 881.93
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 881 and price is deviating by 31 points
Upper Bollinger band is at 941 and lower is at 821, while middle bands are at 851 and 911
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Newgen (540900) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newgen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.29 and Newgen 540900 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Newgen 540900 stock. Volume based technical analysis of Newgen 540900 stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newgen 540900
DMA (daily moving average) of Newgen 540900
| DMA period | DMA value |
| 5 day DMA | 893.92 |
| 12 day DMA | 881.94 |
| 20 day DMA | 880.18 |
| 35 day DMA | 915.42 |
| 50 day DMA | 985.95 |
| 100 day DMA | 1049.47 |
| 150 day DMA | 1058.51 |
| 200 day DMA | 1142.76 |
EMA (exponential moving average) of Newgen 540900
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 891.16 | 894.84 | 891.06 |
| 12 day EMA | 888.1 | 888.88 | 886.42 |
| 20 day EMA | 897.06 | 898.45 | 898.03 |
| 35 day EMA | 944.84 | 948.43 | 951.14 |
| 50 day EMA | 994.73 | 999.26 | 1003.21 |
SMA (simple moving average) of Newgen 540900
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.92 | 891.29 | 886.43 |
| 12 day SMA | 881.94 | 880.48 | 878.2 |
| 20 day SMA | 880.18 | 878.63 | 876.44 |
| 35 day SMA | 915.42 | 922.37 | 928.86 |
| 50 day SMA | 985.95 | 992.74 | 999.52 |
| 100 day SMA | 1049.47 | 1050.33 | 1051.23 |
| 150 day SMA | 1058.51 | 1063.12 | 1067.96 |
| 200 day SMA | 1142.76 | 1144.51 | 1146.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.