Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollo

Strong Daily Stock price targets for Apollo 540879 are 282.9 and 296.1

Daily Target 1280.13
Daily Target 2285.67
Daily Target 3293.33333333333
Daily Target 4298.87
Daily Target 5306.53

Daily price and volume Apollo

Date Closing Open Range Volume
Wed 15 October 2025 291.20 (-3.3%) 300.35 287.80 - 301.00 2.255 times
Tue 14 October 2025 301.15 (-5%) 319.70 301.15 - 321.90 1.3204 times
Mon 13 October 2025 317.00 (-0.17%) 321.20 314.00 - 332.00 1.4894 times
Fri 10 October 2025 317.55 (-4.37%) 333.55 316.20 - 333.55 1.2643 times
Thu 09 October 2025 332.05 (0.09%) 332.05 330.35 - 335.20 0.2886 times
Wed 08 October 2025 331.75 (0.33%) 330.75 329.60 - 337.80 0.8475 times
Tue 07 October 2025 330.65 (-2.03%) 338.20 325.00 - 341.45 0.5782 times
Mon 06 October 2025 337.50 (-1.68%) 346.35 335.85 - 346.35 0.8401 times
Fri 03 October 2025 343.25 (4.25%) 326.65 326.65 - 345.50 0.7321 times
Wed 01 October 2025 329.25 (1.12%) 325.60 324.25 - 332.75 0.3842 times
Tue 30 September 2025 325.60 (-1.33%) 334.25 321.55 - 334.55 0.8023 times

 Daily chart Apollo

Weekly price and charts Apollo

Strong weekly Stock price targets for Apollo 540879 are 267.4 and 311.6

Weekly Target 1259.47
Weekly Target 2275.33
Weekly Target 3303.66666666667
Weekly Target 4319.53
Weekly Target 5347.87

Weekly price and volumes for Apollo

Date Closing Open Range Volume
Wed 15 October 2025 291.20 (-8.3%) 321.20 287.80 - 332.00 0.2924 times
Fri 10 October 2025 317.55 (-7.49%) 346.35 316.20 - 346.35 0.2205 times
Fri 03 October 2025 343.25 (5.79%) 321.00 316.30 - 345.50 0.1675 times
Fri 26 September 2025 324.45 (-5.63%) 344.10 320.25 - 349.20 0.3289 times
Fri 19 September 2025 343.80 (6.72%) 327.90 319.00 - 354.65 1.0356 times
Fri 12 September 2025 322.15 (5.61%) 302.70 268.00 - 327.20 2.0727 times
Fri 05 September 2025 305.05 (16.17%) 264.90 261.75 - 320.75 2.6279 times
Fri 29 August 2025 262.60 (11.65%) 238.20 231.35 - 271.60 1.886 times
Fri 22 August 2025 235.20 (23.85%) 192.05 190.65 - 240.60 1.1728 times
Thu 14 August 2025 189.90 (7.2%) 177.20 175.00 - 194.00 0.1957 times
Fri 08 August 2025 177.15 (4.21%) 169.20 168.30 - 183.00 0.1382 times

 weekly chart Apollo

Monthly price and charts Apollo

Strong monthly Stock price targets for Apollo 540879 are 260.23 and 318.78

Monthly Target 1249.9
Monthly Target 2270.55
Monthly Target 3308.45
Monthly Target 4329.1
Monthly Target 5367

Monthly price and volumes Apollo

Date Closing Open Range Volume
Wed 15 October 2025 291.20 (-10.57%) 325.60 287.80 - 346.35 0.2478 times
Tue 30 September 2025 325.60 (23.99%) 264.90 261.75 - 354.65 2.6476 times
Fri 29 August 2025 262.60 (51.18%) 173.20 168.30 - 271.60 1.4713 times
Thu 31 July 2025 173.70 (-9.7%) 192.55 162.25 - 196.00 0.4464 times
Mon 30 June 2025 192.35 (2.18%) 189.50 179.25 - 221.40 0.6927 times
Fri 30 May 2025 188.25 (60.69%) 116.95 113.05 - 194.00 1.879 times
Wed 30 April 2025 117.15 (-4.48%) 120.50 110.35 - 125.40 0.3015 times
Fri 28 March 2025 122.65 (8.78%) 112.90 106.00 - 129.75 0.5298 times
Fri 28 February 2025 112.75 (-17.88%) 126.90 103.80 - 138.00 0.5864 times
Fri 31 January 2025 137.30 (18.98%) 117.50 112.85 - 157.00 1.1974 times
Tue 31 December 2024 115.40 (15.23%) 100.05 92.50 - 117.50 0.4004 times

 monthly chart Apollo

Indicator Analysis of Apollo

Tomorrow's movement Prediction of Apollo 540879 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 318.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo 540879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo 540879 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Apollo 540879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.8

Munafa value: 30 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 330 and price is deviating by 14 points

Upper Bollinger band is at 358 and lower is at 303, while middle bands are at 316 and 344

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Apollo (540879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Apollo in short term but the sell signal is initial and weak.

Apollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Apollo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Apollo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.75 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.

Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo 540879

DMA (daily moving average) of Apollo 540879

DMA period DMA value
5 day DMA 311.79
12 day DMA 323.91
20 day DMA 329.6
35 day DMA 312.69
50 day DMA 277.43
100 day DMA 231.74
150 day DMA 194.92
200 day DMA 176.46

EMA (exponential moving average) of Apollo 540879

EMA period EMA current EMA prev EMA prev2
5 day EMA308.05316.47324.13
12 day EMA318.27323.19327.2
20 day EMA316.78319.47321.4
35 day EMA296.38296.69296.43
50 day EMA272.3271.53270.32

SMA (simple moving average) of Apollo 540879

SMA period SMA current SMA prev SMA prev2
5 day SMA311.79319.9325.8
12 day SMA323.91326.68330.05
20 day SMA329.6332.19333.61
35 day SMA312.69311.53309.65
50 day SMA277.43275272.46
100 day SMA231.74230.34228.78
150 day SMA194.92193.75192.52
200 day SMA176.46175.49174.47
Back to top | Use Dark Theme