Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Apollo

Strong Daily Stock price targets for Apollo 540879 are 252.93 and 281.28

Daily Target 1230.8
Daily Target 2246.7
Daily Target 3259.15
Daily Target 4275.05
Daily Target 5287.5

Daily price and volume Apollo

Date Closing Open Range Volume
Fri 29 August 2025 262.60 (8.29%) 243.25 243.25 - 271.60 1.9435 times
Thu 28 August 2025 242.50 (-0.33%) 241.20 238.85 - 252.55 0.6745 times
Tue 26 August 2025 243.30 (-2.93%) 251.70 241.05 - 253.00 0.9396 times
Mon 25 August 2025 250.65 (6.57%) 238.20 231.35 - 254.75 2.5163 times
Fri 22 August 2025 235.20 (14.76%) 206.25 204.30 - 240.60 2.5815 times
Thu 21 August 2025 204.95 (1.06%) 203.75 200.60 - 210.80 0.2648 times
Wed 20 August 2025 202.80 (2.06%) 198.95 198.95 - 207.90 0.4918 times
Tue 19 August 2025 198.70 (1.43%) 197.30 194.45 - 199.85 0.1351 times
Mon 18 August 2025 195.90 (3.16%) 192.05 190.65 - 197.00 0.3036 times
Thu 14 August 2025 189.90 (1.88%) 187.35 183.05 - 194.00 0.1492 times
Wed 13 August 2025 186.40 (-0.67%) 189.00 185.50 - 191.00 0.0875 times

 Daily chart Apollo

Weekly price and charts Apollo

Strong weekly Stock price targets for Apollo 540879 are 246.98 and 287.23

Weekly Target 1214.93
Weekly Target 2238.77
Weekly Target 3255.18333333333
Weekly Target 4279.02
Weekly Target 5295.43

Weekly price and volumes for Apollo

Date Closing Open Range Volume
Fri 29 August 2025 262.60 (11.65%) 238.20 231.35 - 271.60 3.6654 times
Fri 22 August 2025 235.20 (23.85%) 192.05 190.65 - 240.60 2.2792 times
Thu 14 August 2025 189.90 (7.2%) 177.20 175.00 - 194.00 0.3804 times
Fri 08 August 2025 177.15 (4.21%) 169.20 168.30 - 183.00 0.2687 times
Fri 01 August 2025 170.00 (-1.33%) 171.50 162.25 - 185.00 0.7685 times
Fri 25 July 2025 172.30 (-2.77%) 177.25 166.85 - 184.95 0.4611 times
Fri 18 July 2025 177.20 (-1.45%) 179.75 175.50 - 185.25 0.1591 times
Fri 11 July 2025 179.80 (-6.33%) 191.65 179.00 - 193.55 0.3173 times
Fri 04 July 2025 191.95 (-0.44%) 193.70 187.05 - 196.00 0.4584 times
Fri 27 June 2025 192.80 (1.74%) 192.60 192.20 - 221.40 1.242 times
Thu 19 June 2025 189.50 (-2.32%) 195.90 188.15 - 203.00 0.2811 times

 weekly chart Apollo

Monthly price and charts Apollo

Strong monthly Stock price targets for Apollo 540879 are 215.45 and 318.75

Monthly Target 1130.87
Monthly Target 2196.73
Monthly Target 3234.16666666667
Monthly Target 4300.03
Monthly Target 5337.47

Monthly price and volumes Apollo

Date Closing Open Range Volume
Fri 29 August 2025 262.60 (51.18%) 173.20 168.30 - 271.60 1.9216 times
Thu 31 July 2025 173.70 (-9.7%) 192.55 162.25 - 196.00 0.583 times
Mon 30 June 2025 192.35 (2.18%) 189.50 179.25 - 221.40 0.9048 times
Fri 30 May 2025 188.25 (60.69%) 116.95 113.05 - 194.00 2.454 times
Wed 30 April 2025 117.15 (-4.48%) 120.50 110.35 - 125.40 0.3937 times
Fri 28 March 2025 122.65 (8.78%) 112.90 106.00 - 129.75 0.692 times
Fri 28 February 2025 112.75 (-17.88%) 126.90 103.80 - 138.00 0.7659 times
Fri 31 January 2025 137.30 (18.98%) 117.50 112.85 - 157.00 1.5639 times
Tue 31 December 2024 115.40 (15.23%) 100.05 92.50 - 117.50 0.5229 times
Fri 29 November 2024 100.15 (-1.23%) 103.35 90.40 - 105.20 0.1982 times
Thu 31 October 2024 101.40 (-1.6%) 101.20 88.10 - 107.00 0.3363 times

 monthly chart Apollo

Indicator Analysis of Apollo

Tomorrow's movement Prediction of Apollo 540879 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 223.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo 540879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo 540879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Apollo 540879 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Apollo 540879 is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.

Munafa value: 110 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 201 and price is deviating by 29 points

Upper Bollinger band is at 258 and lower is at 145, while middle bands are at 173 and 230

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Apollo (540879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Apollo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Apollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Apollo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Apollo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.91 and Apollo 540879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.

Apollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo 540879

DMA (daily moving average) of Apollo 540879

DMA period DMA value
5 day DMA 246.85
12 day DMA 216.71
20 day DMA 200.97
35 day DMA 191.64
50 day DMA 192.31
100 day DMA 169.42
150 day DMA 153.7
200 day DMA 141.16

EMA (exponential moving average) of Apollo 540879

EMA period EMA current EMA prev EMA prev2
5 day EMA243.9234.55230.58
12 day EMA223.78216.72212.04
20 day EMA211.65206.29202.48
35 day EMA202.72199.19196.64
50 day EMA197.89195.25193.32

SMA (simple moving average) of Apollo 540879

SMA period SMA current SMA prev SMA prev2
5 day SMA246.85235.32227.38
12 day SMA216.71210.36204.92
20 day SMA200.97196.42193.19
35 day SMA191.64189.55187.94
50 day SMA192.31191.08190.12
100 day SMA169.42168.02166.79
150 day SMA153.7152.76151.93
200 day SMA141.16140.36139.65
Back to top | Use Dark Theme