Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo
Strong Daily Stock price targets for Apollo 540879 are 112.15 and 120.05
| Daily Target 1 | 110.67 |
| Daily Target 2 | 113.63 |
| Daily Target 3 | 118.56666666667 |
| Daily Target 4 | 121.53 |
| Daily Target 5 | 126.47 |
Daily price and volume Apollo
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 116.60 (-1.14%) | 118.05 | 115.60 - 123.50 | 1.3319 times | Wed 07 May 2025 | 117.95 (-0.51%) | 114.50 | 113.05 - 119.95 | 1.0966 times | Tue 06 May 2025 | 118.55 (-4.97%) | 125.15 | 117.65 - 127.00 | 1.2594 times | Mon 05 May 2025 | 124.75 (7.17%) | 119.90 | 119.25 - 125.80 | 2.2429 times | Fri 02 May 2025 | 116.40 (-0.64%) | 116.95 | 114.60 - 120.00 | 0.677 times | Wed 30 April 2025 | 117.15 (-3.34%) | 121.90 | 115.00 - 121.90 | 1.1189 times | Tue 29 April 2025 | 121.20 (5.71%) | 115.60 | 114.25 - 122.30 | 0.715 times | Mon 28 April 2025 | 114.65 (2.69%) | 111.75 | 110.60 - 116.20 | 0.5737 times | Fri 25 April 2025 | 111.65 (-4%) | 115.05 | 111.00 - 116.75 | 0.4756 times | Thu 24 April 2025 | 116.30 (-1.86%) | 117.95 | 115.55 - 119.10 | 0.5091 times | Tue 22 April 2025 | 118.50 (-1.7%) | 121.00 | 117.20 - 122.60 | 0.6232 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 107.85 and 121.8
| Weekly Target 1 | 104.93 |
| Weekly Target 2 | 110.77 |
| Weekly Target 3 | 118.88333333333 |
| Weekly Target 4 | 124.72 |
| Weekly Target 5 | 132.83 |
Weekly price and volumes for Apollo
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 116.60 (0.17%) | 119.90 | 113.05 - 127.00 | 1.8741 times | Fri 02 May 2025 | 116.40 (4.25%) | 111.75 | 110.60 - 122.30 | 0.9747 times | Fri 25 April 2025 | 111.65 (-6.73%) | 120.35 | 111.00 - 122.60 | 0.6185 times | Thu 17 April 2025 | 119.70 (6.26%) | 115.00 | 114.50 - 121.90 | 0.4828 times | Fri 11 April 2025 | 112.65 (-3.72%) | 113.30 | 110.35 - 115.40 | 0.3804 times | Fri 04 April 2025 | 117.00 (-4.61%) | 120.50 | 115.35 - 125.40 | 0.627 times | Fri 28 March 2025 | 122.65 (-1.96%) | 127.90 | 118.40 - 129.75 | 0.8925 times | Fri 21 March 2025 | 125.10 (10.9%) | 114.05 | 112.70 - 128.05 | 2.0237 times | Thu 13 March 2025 | 112.80 (-6.97%) | 121.60 | 111.50 - 123.50 | 0.8253 times | Fri 07 March 2025 | 121.25 (7.54%) | 112.90 | 106.00 - 122.20 | 1.3011 times | Fri 28 February 2025 | 112.75 (-2.68%) | 114.55 | 111.45 - 119.65 | 0.8559 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 107.85 and 121.8
| Monthly Target 1 | 104.93 |
| Monthly Target 2 | 110.77 |
| Monthly Target 3 | 118.88333333333 |
| Monthly Target 4 | 124.72 |
| Monthly Target 5 | 132.83 |
Monthly price and volumes Apollo
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 116.60 (-0.47%) | 116.95 | 113.05 - 127.00 | 0.4804 times | Wed 30 April 2025 | 117.15 (-4.48%) | 120.50 | 110.35 - 125.40 | 0.6602 times | Fri 28 March 2025 | 122.65 (8.78%) | 112.90 | 106.00 - 129.75 | 1.1603 times | Fri 28 February 2025 | 112.75 (-17.88%) | 126.90 | 103.80 - 138.00 | 1.2843 times | Fri 31 January 2025 | 137.30 (18.98%) | 117.50 | 112.85 - 157.00 | 2.6222 times | Tue 31 December 2024 | 115.40 (15.23%) | 100.05 | 92.50 - 117.50 | 0.8768 times | Fri 29 November 2024 | 100.15 (-1.23%) | 103.35 | 90.40 - 105.20 | 0.3323 times | Thu 31 October 2024 | 101.40 (-1.6%) | 101.20 | 88.10 - 107.00 | 0.5639 times | Mon 30 September 2024 | 103.05 (-1.43%) | 105.85 | 100.20 - 112.90 | 0.7542 times | Fri 30 August 2024 | 104.55 (-12.36%) | 119.60 | 104.30 - 121.45 | 1.2655 times | Wed 31 July 2024 | 119.30 (11.5%) | 107.60 | 102.80 - 128.40 | 1.571 times |
Indicator Analysis of Apollo
Tomorrow's movement Prediction of Apollo 540879 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 118.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo 540879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 111, while middle bands are at 114 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Apollo (540879) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Apollo stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Apollo in short term and the buy signal is strong.
Apollo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Apollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.84 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.
Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
| DMA period | DMA value |
| 5 day DMA | 118.85 |
| 12 day DMA | 117.85 |
| 20 day DMA | 117.5 |
| 35 day DMA | 118.05 |
| 50 day DMA | 116.96 |
| 100 day DMA | 117.39 |
| 150 day DMA | 111.46 |
| 200 day DMA | 110.97 |
EMA (exponential moving average) of Apollo 540879
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.07 | 118.81 | 119.24 |
| 12 day EMA | 118.04 | 118.3 | 118.36 |
| 20 day EMA | 117.98 | 118.12 | 118.14 |
| 35 day EMA | 117.7 | 117.76 | 117.75 |
| 50 day EMA | 117.75 | 117.8 | 117.79 |
SMA (simple moving average) of Apollo 540879
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.85 | 118.96 | 119.61 |
| 12 day SMA | 117.85 | 118.11 | 118.18 |
| 20 day SMA | 117.5 | 117.66 | 117.9 |
| 35 day SMA | 118.05 | 117.98 | 117.84 |
| 50 day SMA | 116.96 | 117.03 | 117.06 |
| 100 day SMA | 117.39 | 117.24 | 117.07 |
| 150 day SMA | 111.46 | 111.42 | 111.35 |
| 200 day SMA | 110.97 | 110.92 | 110.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.