Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo
Strong Daily Stock price targets for Apollo 540879 are 252.93 and 281.28
Daily Target 1 | 230.8 |
Daily Target 2 | 246.7 |
Daily Target 3 | 259.15 |
Daily Target 4 | 275.05 |
Daily Target 5 | 287.5 |
Daily price and volume Apollo
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 262.60 (8.29%) | 243.25 | 243.25 - 271.60 | 1.9435 times | Thu 28 August 2025 | 242.50 (-0.33%) | 241.20 | 238.85 - 252.55 | 0.6745 times | Tue 26 August 2025 | 243.30 (-2.93%) | 251.70 | 241.05 - 253.00 | 0.9396 times | Mon 25 August 2025 | 250.65 (6.57%) | 238.20 | 231.35 - 254.75 | 2.5163 times | Fri 22 August 2025 | 235.20 (14.76%) | 206.25 | 204.30 - 240.60 | 2.5815 times | Thu 21 August 2025 | 204.95 (1.06%) | 203.75 | 200.60 - 210.80 | 0.2648 times | Wed 20 August 2025 | 202.80 (2.06%) | 198.95 | 198.95 - 207.90 | 0.4918 times | Tue 19 August 2025 | 198.70 (1.43%) | 197.30 | 194.45 - 199.85 | 0.1351 times | Mon 18 August 2025 | 195.90 (3.16%) | 192.05 | 190.65 - 197.00 | 0.3036 times | Thu 14 August 2025 | 189.90 (1.88%) | 187.35 | 183.05 - 194.00 | 0.1492 times | Wed 13 August 2025 | 186.40 (-0.67%) | 189.00 | 185.50 - 191.00 | 0.0875 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 246.98 and 287.23
Weekly Target 1 | 214.93 |
Weekly Target 2 | 238.77 |
Weekly Target 3 | 255.18333333333 |
Weekly Target 4 | 279.02 |
Weekly Target 5 | 295.43 |
Weekly price and volumes for Apollo
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 262.60 (11.65%) | 238.20 | 231.35 - 271.60 | 3.6654 times | Fri 22 August 2025 | 235.20 (23.85%) | 192.05 | 190.65 - 240.60 | 2.2792 times | Thu 14 August 2025 | 189.90 (7.2%) | 177.20 | 175.00 - 194.00 | 0.3804 times | Fri 08 August 2025 | 177.15 (4.21%) | 169.20 | 168.30 - 183.00 | 0.2687 times | Fri 01 August 2025 | 170.00 (-1.33%) | 171.50 | 162.25 - 185.00 | 0.7685 times | Fri 25 July 2025 | 172.30 (-2.77%) | 177.25 | 166.85 - 184.95 | 0.4611 times | Fri 18 July 2025 | 177.20 (-1.45%) | 179.75 | 175.50 - 185.25 | 0.1591 times | Fri 11 July 2025 | 179.80 (-6.33%) | 191.65 | 179.00 - 193.55 | 0.3173 times | Fri 04 July 2025 | 191.95 (-0.44%) | 193.70 | 187.05 - 196.00 | 0.4584 times | Fri 27 June 2025 | 192.80 (1.74%) | 192.60 | 192.20 - 221.40 | 1.242 times | Thu 19 June 2025 | 189.50 (-2.32%) | 195.90 | 188.15 - 203.00 | 0.2811 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 215.45 and 318.75
Monthly Target 1 | 130.87 |
Monthly Target 2 | 196.73 |
Monthly Target 3 | 234.16666666667 |
Monthly Target 4 | 300.03 |
Monthly Target 5 | 337.47 |
Monthly price and volumes Apollo
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 1.9216 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.583 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 0.9048 times | Fri 30 May 2025 | 188.25 (60.69%) | 116.95 | 113.05 - 194.00 | 2.454 times | Wed 30 April 2025 | 117.15 (-4.48%) | 120.50 | 110.35 - 125.40 | 0.3937 times | Fri 28 March 2025 | 122.65 (8.78%) | 112.90 | 106.00 - 129.75 | 0.692 times | Fri 28 February 2025 | 112.75 (-17.88%) | 126.90 | 103.80 - 138.00 | 0.7659 times | Fri 31 January 2025 | 137.30 (18.98%) | 117.50 | 112.85 - 157.00 | 1.5639 times | Tue 31 December 2024 | 115.40 (15.23%) | 100.05 | 92.50 - 117.50 | 0.5229 times | Fri 29 November 2024 | 100.15 (-1.23%) | 103.35 | 90.40 - 105.20 | 0.1982 times | Thu 31 October 2024 | 101.40 (-1.6%) | 101.20 | 88.10 - 107.00 | 0.3363 times |
Indicator Analysis of Apollo
Tomorrow's movement Prediction of Apollo 540879 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo 540879 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo 540879 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apollo 540879 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Apollo 540879 is strongly bullish. It has broken a strong resistance of 198 and is expected to move up further.
Munafa value: 110 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 29 points
Upper Bollinger band is at 258 and lower is at 145, while middle bands are at 173 and 230
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apollo (540879) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apollo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apollo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apollo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apollo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Apollo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.91 and Apollo 540879 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.
Apollo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
DMA period | DMA value |
5 day DMA | 246.85 |
12 day DMA | 216.71 |
20 day DMA | 200.97 |
35 day DMA | 191.64 |
50 day DMA | 192.31 |
100 day DMA | 169.42 |
150 day DMA | 153.7 |
200 day DMA | 141.16 |
EMA (exponential moving average) of Apollo 540879
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 243.9 | 234.55 | 230.58 |
12 day EMA | 223.78 | 216.72 | 212.04 |
20 day EMA | 211.65 | 206.29 | 202.48 |
35 day EMA | 202.72 | 199.19 | 196.64 |
50 day EMA | 197.89 | 195.25 | 193.32 |
SMA (simple moving average) of Apollo 540879
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 246.85 | 235.32 | 227.38 |
12 day SMA | 216.71 | 210.36 | 204.92 |
20 day SMA | 200.97 | 196.42 | 193.19 |
35 day SMA | 191.64 | 189.55 | 187.94 |
50 day SMA | 192.31 | 191.08 | 190.12 |
100 day SMA | 169.42 | 168.02 | 166.79 |
150 day SMA | 153.7 | 152.76 | 151.93 |
200 day SMA | 141.16 | 140.36 | 139.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.