Apollo 540879 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo 540879 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollo
Strong Daily Stock price targets for Apollo 540879 are 282.9 and 296.1
Daily Target 1 | 280.13 |
Daily Target 2 | 285.67 |
Daily Target 3 | 293.33333333333 |
Daily Target 4 | 298.87 |
Daily Target 5 | 306.53 |
Daily price and volume Apollo
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 291.20 (-3.3%) | 300.35 | 287.80 - 301.00 | 2.255 times | Tue 14 October 2025 | 301.15 (-5%) | 319.70 | 301.15 - 321.90 | 1.3204 times | Mon 13 October 2025 | 317.00 (-0.17%) | 321.20 | 314.00 - 332.00 | 1.4894 times | Fri 10 October 2025 | 317.55 (-4.37%) | 333.55 | 316.20 - 333.55 | 1.2643 times | Thu 09 October 2025 | 332.05 (0.09%) | 332.05 | 330.35 - 335.20 | 0.2886 times | Wed 08 October 2025 | 331.75 (0.33%) | 330.75 | 329.60 - 337.80 | 0.8475 times | Tue 07 October 2025 | 330.65 (-2.03%) | 338.20 | 325.00 - 341.45 | 0.5782 times | Mon 06 October 2025 | 337.50 (-1.68%) | 346.35 | 335.85 - 346.35 | 0.8401 times | Fri 03 October 2025 | 343.25 (4.25%) | 326.65 | 326.65 - 345.50 | 0.7321 times | Wed 01 October 2025 | 329.25 (1.12%) | 325.60 | 324.25 - 332.75 | 0.3842 times | Tue 30 September 2025 | 325.60 (-1.33%) | 334.25 | 321.55 - 334.55 | 0.8023 times |
Weekly price and charts Apollo
Strong weekly Stock price targets for Apollo 540879 are 267.4 and 311.6
Weekly Target 1 | 259.47 |
Weekly Target 2 | 275.33 |
Weekly Target 3 | 303.66666666667 |
Weekly Target 4 | 319.53 |
Weekly Target 5 | 347.87 |
Weekly price and volumes for Apollo
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 291.20 (-8.3%) | 321.20 | 287.80 - 332.00 | 0.2924 times | Fri 10 October 2025 | 317.55 (-7.49%) | 346.35 | 316.20 - 346.35 | 0.2205 times | Fri 03 October 2025 | 343.25 (5.79%) | 321.00 | 316.30 - 345.50 | 0.1675 times | Fri 26 September 2025 | 324.45 (-5.63%) | 344.10 | 320.25 - 349.20 | 0.3289 times | Fri 19 September 2025 | 343.80 (6.72%) | 327.90 | 319.00 - 354.65 | 1.0356 times | Fri 12 September 2025 | 322.15 (5.61%) | 302.70 | 268.00 - 327.20 | 2.0727 times | Fri 05 September 2025 | 305.05 (16.17%) | 264.90 | 261.75 - 320.75 | 2.6279 times | Fri 29 August 2025 | 262.60 (11.65%) | 238.20 | 231.35 - 271.60 | 1.886 times | Fri 22 August 2025 | 235.20 (23.85%) | 192.05 | 190.65 - 240.60 | 1.1728 times | Thu 14 August 2025 | 189.90 (7.2%) | 177.20 | 175.00 - 194.00 | 0.1957 times | Fri 08 August 2025 | 177.15 (4.21%) | 169.20 | 168.30 - 183.00 | 0.1382 times |
Monthly price and charts Apollo
Strong monthly Stock price targets for Apollo 540879 are 260.23 and 318.78
Monthly Target 1 | 249.9 |
Monthly Target 2 | 270.55 |
Monthly Target 3 | 308.45 |
Monthly Target 4 | 329.1 |
Monthly Target 5 | 367 |
Monthly price and volumes Apollo
Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 291.20 (-10.57%) | 325.60 | 287.80 - 346.35 | 0.2478 times | Tue 30 September 2025 | 325.60 (23.99%) | 264.90 | 261.75 - 354.65 | 2.6476 times | Fri 29 August 2025 | 262.60 (51.18%) | 173.20 | 168.30 - 271.60 | 1.4713 times | Thu 31 July 2025 | 173.70 (-9.7%) | 192.55 | 162.25 - 196.00 | 0.4464 times | Mon 30 June 2025 | 192.35 (2.18%) | 189.50 | 179.25 - 221.40 | 0.6927 times | Fri 30 May 2025 | 188.25 (60.69%) | 116.95 | 113.05 - 194.00 | 1.879 times | Wed 30 April 2025 | 117.15 (-4.48%) | 120.50 | 110.35 - 125.40 | 0.3015 times | Fri 28 March 2025 | 122.65 (8.78%) | 112.90 | 106.00 - 129.75 | 0.5298 times | Fri 28 February 2025 | 112.75 (-17.88%) | 126.90 | 103.80 - 138.00 | 0.5864 times | Fri 31 January 2025 | 137.30 (18.98%) | 117.50 | 112.85 - 157.00 | 1.1974 times | Tue 31 December 2024 | 115.40 (15.23%) | 100.05 | 92.50 - 117.50 | 0.4004 times |
Indicator Analysis of Apollo
Tomorrow's movement Prediction of Apollo 540879 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 318.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo 540879 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo 540879 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Apollo 540879 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.8
Munafa value: 30 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 330 and price is deviating by 14 points
Upper Bollinger band is at 358 and lower is at 303, while middle bands are at 316 and 344
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apollo (540879) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Apollo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Apollo in short term but the sell signal is initial and weak.
Apollo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Apollo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Apollo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.75 and Apollo 540879 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apollo 540879 stock. Volume based technical analysis of Apollo 540879 stock is negative.
Apollo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo 540879
DMA (daily moving average) of Apollo 540879
DMA period | DMA value |
5 day DMA | 311.79 |
12 day DMA | 323.91 |
20 day DMA | 329.6 |
35 day DMA | 312.69 |
50 day DMA | 277.43 |
100 day DMA | 231.74 |
150 day DMA | 194.92 |
200 day DMA | 176.46 |
EMA (exponential moving average) of Apollo 540879
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 308.05 | 316.47 | 324.13 |
12 day EMA | 318.27 | 323.19 | 327.2 |
20 day EMA | 316.78 | 319.47 | 321.4 |
35 day EMA | 296.38 | 296.69 | 296.43 |
50 day EMA | 272.3 | 271.53 | 270.32 |
SMA (simple moving average) of Apollo 540879
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 311.79 | 319.9 | 325.8 |
12 day SMA | 323.91 | 326.68 | 330.05 |
20 day SMA | 329.6 | 332.19 | 333.61 |
35 day SMA | 312.69 | 311.53 | 309.65 |
50 day SMA | 277.43 | 275 | 272.46 |
100 day SMA | 231.74 | 230.34 | 228.78 |
150 day SMA | 194.92 | 193.75 | 192.52 |
200 day SMA | 176.46 | 175.49 | 174.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.