Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jfl
Strong Daily Stock price targets for Jfl 540850 are 51 and 56
| Daily Target 1 | 46.83 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 51.833333333333 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 56.83 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 53.50 (4.9%) | 48.50 | 48.50 - 53.50 | 0.8333 times | Mon 29 September 2025 | 51.00 (0.79%) | 51.00 | 51.00 - 51.00 | 0.1389 times | Fri 26 September 2025 | 50.60 (-6.16%) | 53.30 | 50.60 - 53.30 | 0.5556 times | Wed 24 September 2025 | 53.92 (-3.71%) | 53.50 | 53.50 - 54.00 | 2.3611 times | Tue 23 September 2025 | 56.00 (-2.52%) | 55.00 | 55.00 - 56.00 | 0.4167 times | Thu 18 September 2025 | 57.45 (-2.35%) | 57.45 | 57.45 - 57.45 | 0.4167 times | Tue 16 September 2025 | 58.83 (5%) | 58.49 | 58.49 - 58.83 | 2.2222 times | Mon 15 September 2025 | 56.03 (-1.72%) | 54.60 | 54.60 - 56.10 | 1.3889 times | Fri 12 September 2025 | 57.01 (-4.98%) | 57.04 | 57.01 - 58.00 | 0.6944 times | Thu 11 September 2025 | 60.00 (0.02%) | 60.00 | 60.00 - 60.00 | 0.9722 times | Wed 10 September 2025 | 59.99 (-1.33%) | 59.95 | 59.95 - 60.00 | 1.8056 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 51 and 56
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 51.833333333333 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 56.83 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 53.50 (5.73%) | 51.00 | 48.50 - 53.50 | 0.1872 times | Fri 26 September 2025 | 50.60 (-11.92%) | 55.00 | 50.60 - 56.00 | 0.6417 times | Thu 18 September 2025 | 57.45 (0.77%) | 54.60 | 54.60 - 58.83 | 0.7754 times | Fri 12 September 2025 | 57.01 (-8.12%) | 59.05 | 57.01 - 61.69 | 2.139 times | Thu 04 September 2025 | 62.05 (-5.83%) | 64.59 | 62.05 - 64.59 | 0.2674 times | Fri 29 August 2025 | 65.89 (-5.71%) | 70.05 | 65.89 - 70.05 | 0.8824 times | Fri 22 August 2025 | 69.88 (-0.8%) | 70.44 | 68.60 - 70.44 | 1.738 times | Thu 14 August 2025 | 70.44 (1.95%) | 70.47 | 70.44 - 72.75 | 1.9519 times | Fri 08 August 2025 | 69.09 (9.72%) | 63.85 | 63.85 - 69.09 | 0.5348 times | Fri 01 August 2025 | 62.97 (10.38%) | 58.00 | 58.00 - 62.97 | 0.8824 times | Thu 24 July 2025 | 57.05 (11.01%) | 53.95 | 52.20 - 57.20 | 0.9893 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 51 and 56
| Monthly Target 1 | 46.83 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 51.833333333333 |
| Monthly Target 4 | 55.17 |
| Monthly Target 5 | 56.83 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 53.50 (4.9%) | 48.50 | 48.50 - 53.50 | 0.0352 times | Mon 29 September 2025 | 51.00 (-22.6%) | 64.59 | 50.60 - 64.59 | 0.8456 times | Fri 29 August 2025 | 65.89 (6.72%) | 62.97 | 62.97 - 72.75 | 1.1333 times | Thu 31 July 2025 | 61.74 (40.8%) | 45.82 | 42.11 - 61.74 | 1.0863 times | Mon 30 June 2025 | 43.85 (-17.26%) | 52.00 | 43.85 - 52.00 | 0.3817 times | Fri 30 May 2025 | 53.00 (15.59%) | 46.00 | 42.01 - 54.06 | 0.5226 times | Tue 29 April 2025 | 45.85 (-0.26%) | 48.00 | 41.00 - 58.45 | 1.2096 times | Fri 28 March 2025 | 45.97 (-20.74%) | 56.25 | 41.98 - 56.50 | 2.2901 times | Fri 28 February 2025 | 58.00 (-16.09%) | 75.90 | 55.00 - 82.90 | 1.8849 times | Fri 31 January 2025 | 69.12 (-14.56%) | 80.01 | 60.00 - 83.51 | 0.6107 times | Mon 30 December 2024 | 80.90 (13.61%) | 68.02 | 68.02 - 88.23 | 1.057 times |
Indicator Analysis of Jfl
Tomorrow's movement Prediction of Jfl 540850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jfl 540850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jfl 540850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jfl 540850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.3
Munafa value: 60 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 49, while middle bands are at 55 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jfl (540850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jfl in short term and the sell signal is strong.
Jfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jfl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.08 and Jfl 540850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.
Jfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 53 |
| 12 day DMA | 56.26 |
| 20 day DMA | 59.92 |
| 35 day DMA | 63.35 |
| 50 day DMA | 59.73 |
| 100 day DMA | 53.76 |
| 150 day DMA | 57.07 |
| 200 day DMA | 62.88 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.35 | 53.27 | 54.4 |
| 12 day EMA | 56.11 | 56.58 | 57.6 |
| 20 day EMA | 58.1 | 58.58 | 59.38 |
| 35 day EMA | 57.98 | 58.24 | 58.67 |
| 50 day EMA | 57.82 | 58 | 58.29 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53 | 53.79 | 55.36 |
| 12 day SMA | 56.26 | 56.94 | 57.86 |
| 20 day SMA | 59.92 | 60.74 | 61.62 |
| 35 day SMA | 63.35 | 63.55 | 63.79 |
| 50 day SMA | 59.73 | 59.58 | 59.48 |
| 100 day SMA | 53.76 | 53.74 | 53.73 |
| 150 day SMA | 57.07 | 57.27 | 57.47 |
| 200 day SMA | 62.88 | 63.07 | 63.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.