Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Astron
Strong Daily Stock price targets for Astron 540824 are 10.15 and 10.51
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.44 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.8 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.36 (0.58%) | 10.40 | 10.30 - 10.66 | 0.2246 times | Tue 21 October 2025 | 10.30 (0.98%) | 10.25 | 10.25 - 10.30 | 0.0288 times | Mon 20 October 2025 | 10.20 (-2.39%) | 10.45 | 10.15 - 10.97 | 3.5006 times | Fri 17 October 2025 | 10.45 (-0.38%) | 10.77 | 10.45 - 11.01 | 1.0006 times | Thu 16 October 2025 | 10.49 (0.87%) | 10.50 | 10.47 - 10.62 | 0.1483 times | Wed 15 October 2025 | 10.40 (1.56%) | 10.49 | 10.40 - 10.65 | 0.0461 times | Tue 14 October 2025 | 10.24 (-2.38%) | 10.80 | 10.20 - 10.80 | 0.6106 times | Mon 13 October 2025 | 10.49 (-1.69%) | 10.15 | 10.15 - 10.97 | 0.5952 times | Fri 10 October 2025 | 10.67 (-4.99%) | 11.23 | 10.67 - 11.59 | 2.7041 times | Thu 09 October 2025 | 11.23 (-2.94%) | 11.03 | 11.03 - 11.70 | 1.1412 times | Wed 08 October 2025 | 11.57 (-4.93%) | 12.06 | 11.57 - 12.06 | 0.554 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 9.85 and 10.67
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.493333333333 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.31 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.36 (-0.86%) | 10.45 | 10.15 - 10.97 | 0.6531 times | Fri 17 October 2025 | 10.45 (-2.06%) | 10.15 | 10.15 - 11.01 | 0.4177 times | Fri 10 October 2025 | 10.67 (-17.67%) | 13.18 | 10.67 - 13.34 | 1.6585 times | Fri 03 October 2025 | 12.96 (-8.6%) | 14.46 | 12.45 - 14.46 | 1.2434 times | Fri 26 September 2025 | 14.18 (-6.4%) | 15.52 | 13.75 - 16.64 | 0.328 times | Fri 19 September 2025 | 15.15 (-5.02%) | 15.65 | 15.00 - 16.71 | 0.3473 times | Fri 12 September 2025 | 15.95 (-12.02%) | 18.70 | 15.95 - 18.78 | 0.9173 times | Fri 05 September 2025 | 18.13 (33.41%) | 12.40 | 12.40 - 18.90 | 3.1945 times | Fri 29 August 2025 | 13.59 (-4.16%) | 12.86 | 12.01 - 15.11 | 1.0913 times | Fri 22 August 2025 | 14.18 (-4.77%) | 14.88 | 13.97 - 15.50 | 0.149 times | Thu 14 August 2025 | 14.89 (5.83%) | 13.79 | 13.64 - 14.89 | 0.0301 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 8.46 and 12.06
| Monthly Target 1 | 7.82 |
| Monthly Target 2 | 9.09 |
| Monthly Target 3 | 11.42 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 10.36 (-21.22%) | 13.45 | 10.15 - 13.75 | 1.6424 times | Tue 30 September 2025 | 13.15 (-3.24%) | 12.40 | 12.40 - 18.90 | 2.7926 times | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.7024 times | Thu 31 July 2025 | 14.85 (-18%) | 17.21 | 14.59 - 17.49 | 0.2906 times | Mon 30 June 2025 | 18.11 (-13.76%) | 20.58 | 14.36 - 20.58 | 0.4583 times | Fri 30 May 2025 | 21.00 (40.66%) | 15.60 | 15.16 - 21.00 | 0.4531 times | Wed 30 April 2025 | 14.93 (42.19%) | 11.02 | 10.25 - 14.93 | 0.5116 times | Fri 28 March 2025 | 10.50 (-17.39%) | 13.20 | 10.43 - 14.05 | 1.5604 times | Fri 28 February 2025 | 12.71 (-30.36%) | 17.72 | 12.27 - 18.50 | 0.9731 times | Fri 31 January 2025 | 18.25 (-20.79%) | 22.62 | 17.21 - 23.55 | 0.6156 times | Tue 31 December 2024 | 23.04 (28.5%) | 18.47 | 18.10 - 24.14 | 1.2471 times |
Indicator Analysis of Astron
Tomorrow's movement Prediction of Astron 540824 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron 540824 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Astron (540824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Astron in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astron in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Astron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Astron 540824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astron 540824 stock. Volume based technical analysis of Astron 540824 stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 10.36 |
| 12 day DMA | 10.71 |
| 20 day DMA | 11.84 |
| 35 day DMA | 13.86 |
| 50 day DMA | 13.96 |
| 100 day DMA | 15.32 |
| 150 day DMA | 15.11 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.4 | 10.45 |
| 12 day EMA | 10.96 | 11.07 | 11.21 |
| 20 day EMA | 11.73 | 11.87 | 12.03 |
| 35 day EMA | 12.61 | 12.74 | 12.88 |
| 50 day EMA | 13.61 | 13.74 | 13.88 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.36 | 10.37 | 10.36 |
| 12 day SMA | 10.71 | 10.88 | 11.1 |
| 20 day SMA | 11.84 | 12.12 | 12.4 |
| 35 day SMA | 13.86 | 14.03 | 14.16 |
| 50 day SMA | 13.96 | 14.03 | 14.1 |
| 100 day SMA | 15.32 | 15.42 | 15.52 |
| 150 day SMA | 15.11 | 15.12 | 15.14 |
| 200 day SMA | 15.81 | 15.86 | 15.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
