Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Astron
Strong Daily Stock price targets for Astron 540824 are 12.82 and 14.36
| Daily Target 1 | 11.54 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 13.076666666667 |
| Daily Target 4 | 14.1 |
| Daily Target 5 | 14.62 |
Daily price and volume Astron
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.59 (9.95%) | 12.20 | 12.05 - 13.59 | 3.598 times | Thu 28 August 2025 | 12.36 (-2.83%) | 12.84 | 12.01 - 12.84 | 0.9754 times | Tue 26 August 2025 | 12.72 (-4.22%) | 13.20 | 12.70 - 13.73 | 1.2244 times | Mon 25 August 2025 | 13.28 (-6.35%) | 12.86 | 12.86 - 15.11 | 2.9011 times | Fri 22 August 2025 | 14.18 (-2.88%) | 14.39 | 14.05 - 14.49 | 0.2128 times | Thu 21 August 2025 | 14.60 (0%) | 14.20 | 14.20 - 14.99 | 0.4286 times | Wed 20 August 2025 | 14.60 (2.6%) | 14.17 | 14.17 - 14.60 | 0.0084 times | Tue 19 August 2025 | 14.23 (-0.21%) | 14.60 | 14.23 - 14.73 | 0.09 times | Mon 18 August 2025 | 14.26 (-4.23%) | 14.88 | 13.97 - 15.50 | 0.4481 times | Thu 14 August 2025 | 14.89 (4.2%) | 14.50 | 13.64 - 14.89 | 0.1132 times | Wed 13 August 2025 | 14.29 (-1.45%) | 14.53 | 14.25 - 14.71 | 0.0379 times |
Weekly price and charts Astron
Strong weekly Stock price targets for Astron 540824 are 12.8 and 15.9
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 13.57 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Astron
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.59 (-4.16%) | 12.86 | 12.01 - 15.11 | 4.6742 times | Fri 22 August 2025 | 14.18 (-4.77%) | 14.88 | 13.97 - 15.50 | 0.6383 times | Thu 14 August 2025 | 14.89 (5.83%) | 13.79 | 13.64 - 14.89 | 0.1288 times | Fri 08 August 2025 | 14.07 (-5.19%) | 14.12 | 13.75 - 15.55 | 0.4172 times | Fri 01 August 2025 | 14.84 (-4.5%) | 14.77 | 14.50 - 15.50 | 0.3706 times | Fri 25 July 2025 | 15.54 (-1.27%) | 15.89 | 15.00 - 15.92 | 0.287 times | Fri 18 July 2025 | 15.74 (-0.13%) | 15.50 | 15.50 - 16.54 | 0.7241 times | Fri 11 July 2025 | 15.76 (-5.74%) | 16.31 | 15.21 - 16.70 | 0.461 times | Fri 04 July 2025 | 16.72 (-3.35%) | 17.65 | 16.16 - 18.15 | 1.3975 times | Fri 27 June 2025 | 17.30 (1.65%) | 16.68 | 14.36 - 17.51 | 0.9014 times | Thu 19 June 2025 | 17.02 (-7.65%) | 18.07 | 17.02 - 18.07 | 0.8053 times |
Monthly price and charts Astron
Strong monthly Stock price targets for Astron 540824 are 11.03 and 14.57
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 13.716666666667 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 17.26 |
Monthly price and volumes Astron
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.59 (-8.48%) | 15.00 | 12.01 - 15.55 | 0.6011 times | Thu 31 July 2025 | 14.85 (-18%) | 17.21 | 14.59 - 17.49 | 0.2487 times | Mon 30 June 2025 | 18.11 (-13.76%) | 20.58 | 14.36 - 20.58 | 0.3922 times | Fri 30 May 2025 | 21.00 (40.66%) | 15.60 | 15.16 - 21.00 | 0.3877 times | Wed 30 April 2025 | 14.93 (42.19%) | 11.02 | 10.25 - 14.93 | 0.4378 times | Fri 28 March 2025 | 10.50 (-17.39%) | 13.20 | 10.43 - 14.05 | 1.3353 times | Fri 28 February 2025 | 12.71 (-30.36%) | 17.72 | 12.27 - 18.50 | 0.8327 times | Fri 31 January 2025 | 18.25 (-20.79%) | 22.62 | 17.21 - 23.55 | 0.5268 times | Tue 31 December 2024 | 23.04 (28.5%) | 18.47 | 18.10 - 24.14 | 1.0672 times | Fri 29 November 2024 | 17.93 (-15.98%) | 22.40 | 16.65 - 25.48 | 4.1705 times | Thu 31 October 2024 | 21.34 (3.64%) | 21.05 | 18.90 - 23.60 | 0.7624 times |
Indicator Analysis of Astron
Tomorrow's movement Prediction of Astron 540824 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron 540824 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astron 540824 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astron 540824 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Astron (540824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astron in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Astron in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Astron is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.38 and Astron 540824 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Astron 540824 stock. Volume based technical analysis of Astron 540824 stock is negative.
Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron 540824
DMA (daily moving average) of Astron 540824
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.96 |
| 20 day DMA | 14.09 |
| 35 day DMA | 14.72 |
| 50 day DMA | 15.29 |
| 100 day DMA | 15.83 |
| 150 day DMA | 15.75 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Astron 540824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.18 | 13.59 |
| 12 day EMA | 13.73 | 13.76 | 14.02 |
| 20 day EMA | 14.11 | 14.17 | 14.36 |
| 35 day EMA | 14.74 | 14.81 | 14.95 |
| 50 day EMA | 15.35 | 15.42 | 15.54 |
SMA (simple moving average) of Astron 540824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.43 | 13.88 |
| 12 day SMA | 13.96 | 13.99 | 14.13 |
| 20 day SMA | 14.09 | 14.15 | 14.29 |
| 35 day SMA | 14.72 | 14.79 | 14.9 |
| 50 day SMA | 15.29 | 15.38 | 15.49 |
| 100 day SMA | 15.83 | 15.82 | 15.82 |
| 150 day SMA | 15.75 | 15.79 | 15.84 |
| 200 day SMA | 16.97 | 17.01 | 17.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.