Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Astron 540824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron 540824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Astron

Strong Daily Stock price targets for Astron 540824 are 10.15 and 10.51

Daily Target 110.08
Daily Target 210.22
Daily Target 310.44
Daily Target 410.58
Daily Target 510.8

Daily price and volume Astron

Date Closing Open Range Volume
Thu 23 October 2025 10.36 (0.58%) 10.40 10.30 - 10.66 0.2246 times
Tue 21 October 2025 10.30 (0.98%) 10.25 10.25 - 10.30 0.0288 times
Mon 20 October 2025 10.20 (-2.39%) 10.45 10.15 - 10.97 3.5006 times
Fri 17 October 2025 10.45 (-0.38%) 10.77 10.45 - 11.01 1.0006 times
Thu 16 October 2025 10.49 (0.87%) 10.50 10.47 - 10.62 0.1483 times
Wed 15 October 2025 10.40 (1.56%) 10.49 10.40 - 10.65 0.0461 times
Tue 14 October 2025 10.24 (-2.38%) 10.80 10.20 - 10.80 0.6106 times
Mon 13 October 2025 10.49 (-1.69%) 10.15 10.15 - 10.97 0.5952 times
Fri 10 October 2025 10.67 (-4.99%) 11.23 10.67 - 11.59 2.7041 times
Thu 09 October 2025 11.23 (-2.94%) 11.03 11.03 - 11.70 1.1412 times
Wed 08 October 2025 11.57 (-4.93%) 12.06 11.57 - 12.06 0.554 times

 Daily chart Astron

Weekly price and charts Astron

Strong weekly Stock price targets for Astron 540824 are 9.85 and 10.67

Weekly Target 19.67
Weekly Target 210.02
Weekly Target 310.493333333333
Weekly Target 410.84
Weekly Target 511.31

Weekly price and volumes for Astron

Date Closing Open Range Volume
Thu 23 October 2025 10.36 (-0.86%) 10.45 10.15 - 10.97 0.6531 times
Fri 17 October 2025 10.45 (-2.06%) 10.15 10.15 - 11.01 0.4177 times
Fri 10 October 2025 10.67 (-17.67%) 13.18 10.67 - 13.34 1.6585 times
Fri 03 October 2025 12.96 (-8.6%) 14.46 12.45 - 14.46 1.2434 times
Fri 26 September 2025 14.18 (-6.4%) 15.52 13.75 - 16.64 0.328 times
Fri 19 September 2025 15.15 (-5.02%) 15.65 15.00 - 16.71 0.3473 times
Fri 12 September 2025 15.95 (-12.02%) 18.70 15.95 - 18.78 0.9173 times
Fri 05 September 2025 18.13 (33.41%) 12.40 12.40 - 18.90 3.1945 times
Fri 29 August 2025 13.59 (-4.16%) 12.86 12.01 - 15.11 1.0913 times
Fri 22 August 2025 14.18 (-4.77%) 14.88 13.97 - 15.50 0.149 times
Thu 14 August 2025 14.89 (5.83%) 13.79 13.64 - 14.89 0.0301 times

 weekly chart Astron

Monthly price and charts Astron

Strong monthly Stock price targets for Astron 540824 are 8.46 and 12.06

Monthly Target 17.82
Monthly Target 29.09
Monthly Target 311.42
Monthly Target 412.69
Monthly Target 515.02

Monthly price and volumes Astron

Date Closing Open Range Volume
Thu 23 October 2025 10.36 (-21.22%) 13.45 10.15 - 13.75 1.6424 times
Tue 30 September 2025 13.15 (-3.24%) 12.40 12.40 - 18.90 2.7926 times
Fri 29 August 2025 13.59 (-8.48%) 15.00 12.01 - 15.55 0.7024 times
Thu 31 July 2025 14.85 (-18%) 17.21 14.59 - 17.49 0.2906 times
Mon 30 June 2025 18.11 (-13.76%) 20.58 14.36 - 20.58 0.4583 times
Fri 30 May 2025 21.00 (40.66%) 15.60 15.16 - 21.00 0.4531 times
Wed 30 April 2025 14.93 (42.19%) 11.02 10.25 - 14.93 0.5116 times
Fri 28 March 2025 10.50 (-17.39%) 13.20 10.43 - 14.05 1.5604 times
Fri 28 February 2025 12.71 (-30.36%) 17.72 12.27 - 18.50 0.9731 times
Fri 31 January 2025 18.25 (-20.79%) 22.62 17.21 - 23.55 0.6156 times
Tue 31 December 2024 23.04 (28.5%) 18.47 18.10 - 24.14 1.2471 times

 monthly chart Astron

Indicator Analysis of Astron

Tomorrow's movement Prediction of Astron 540824 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astron 540824 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Astron (540824) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Astron stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Astron in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astron Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Astron in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Astron is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.5 and Astron 540824 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Astron 540824 stock. Volume based technical analysis of Astron 540824 stock is negative.

Astron Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astron 540824

DMA (daily moving average) of Astron 540824

DMA period DMA value
5 day DMA 10.36
12 day DMA 10.71
20 day DMA 11.84
35 day DMA 13.86
50 day DMA 13.96
100 day DMA 15.32
150 day DMA 15.11
200 day DMA 15.81

EMA (exponential moving average) of Astron 540824

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3910.410.45
12 day EMA10.9611.0711.21
20 day EMA11.7311.8712.03
35 day EMA12.6112.7412.88
50 day EMA13.6113.7413.88

SMA (simple moving average) of Astron 540824

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3610.3710.36
12 day SMA10.7110.8811.1
20 day SMA11.8412.1212.4
35 day SMA13.8614.0314.16
50 day SMA13.9614.0314.1
100 day SMA15.3215.4215.52
150 day SMA15.1115.1215.14
200 day SMA15.8115.8615.91
Back to top | Use Dark Theme