Mrcexim 540809 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrcexim 540809 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mrcexim
Strong Daily Stock price targets for Mrcexim 540809 are 42.6 and 42.6
| Daily Target 1 | 42.6 |
| Daily Target 2 | 42.6 |
| Daily Target 3 | 42.6 |
| Daily Target 4 | 42.6 |
| Daily Target 5 | 42.6 |
Daily price and volume Mrcexim
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 42.60 (1.99%) | 42.60 | 42.60 - 42.60 | 0.3647 times | Tue 21 October 2025 | 41.77 (1.98%) | 41.77 | 41.77 - 41.77 | 0.0485 times | Mon 20 October 2025 | 40.96 (1.99%) | 40.96 | 40.96 - 40.96 | 0.1807 times | Fri 17 October 2025 | 40.16 (1.98%) | 40.16 | 40.16 - 40.16 | 2.06 times | Thu 16 October 2025 | 39.38 (1.99%) | 39.38 | 39.38 - 39.38 | 1.0488 times | Wed 15 October 2025 | 38.61 (1.98%) | 38.61 | 38.61 - 38.61 | 0.6231 times | Tue 14 October 2025 | 37.86 (1.99%) | 37.86 | 37.86 - 37.86 | 1.2936 times | Mon 13 October 2025 | 37.12 (1.98%) | 37.12 | 37.12 - 37.12 | 2.0661 times | Fri 10 October 2025 | 36.40 (-1.83%) | 36.34 | 36.34 - 36.40 | 2.1704 times | Thu 09 October 2025 | 37.08 (-1.98%) | 37.08 | 37.08 - 37.08 | 0.1441 times | Wed 08 October 2025 | 37.83 (-1.99%) | 37.83 | 37.83 - 37.83 | 1.2497 times |
Weekly price and charts Mrcexim
Strong weekly Stock price targets for Mrcexim 540809 are 41.78 and 43.42
| Weekly Target 1 | 40.41 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 42.053333333333 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 43.69 |
Weekly price and volumes for Mrcexim
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 42.60 (6.08%) | 40.96 | 40.96 - 42.60 | 0.0958 times | Fri 17 October 2025 | 40.16 (10.33%) | 37.12 | 37.12 - 40.16 | 1.1435 times | Fri 10 October 2025 | 36.40 (-9.41%) | 39.38 | 36.34 - 39.38 | 0.7629 times | Fri 03 October 2025 | 40.18 (-4.33%) | 41.16 | 40.03 - 41.16 | 0.512 times | Fri 26 September 2025 | 42.00 (-2.57%) | 43.55 | 40.48 - 43.55 | 0.93 times | Fri 19 September 2025 | 43.11 (4.84%) | 40.75 | 39.30 - 44.40 | 1.2777 times | Fri 12 September 2025 | 41.12 (10.69%) | 37.89 | 34.39 - 41.12 | 1.8982 times | Fri 05 September 2025 | 37.15 (21.84%) | 32.00 | 30.52 - 37.99 | 2.0462 times | Fri 29 August 2025 | 30.49 (-2.46%) | 30.64 | 29.42 - 30.64 | 0.6282 times | Fri 22 August 2025 | 31.26 (4.86%) | 29.96 | 29.65 - 32.50 | 0.7054 times | Thu 14 August 2025 | 29.81 (8.01%) | 27.05 | 27.05 - 29.81 | 0.967 times |
Monthly price and charts Mrcexim
Strong monthly Stock price targets for Mrcexim 540809 are 39.47 and 45.73
| Monthly Target 1 | 34.25 |
| Monthly Target 2 | 38.43 |
| Monthly Target 3 | 40.513333333333 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 46.77 |
Monthly price and volumes Mrcexim
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 42.60 (4.31%) | 40.05 | 36.34 - 42.60 | 0.2883 times | Tue 30 September 2025 | 40.84 (33.95%) | 32.00 | 30.52 - 44.40 | 0.8343 times | Fri 29 August 2025 | 30.49 (-1.45%) | 30.94 | 27.05 - 32.50 | 0.3591 times | Thu 31 July 2025 | 30.94 (39.94%) | 22.45 | 20.61 - 30.94 | 0.714 times | Mon 30 June 2025 | 22.11 (-11.42%) | 24.47 | 21.28 - 24.47 | 0.699 times | Fri 30 May 2025 | 24.96 (125.27%) | 11.27 | 10.49 - 25.46 | 1.8141 times | Wed 30 April 2025 | 11.08 (-6.66%) | 12.05 | 10.46 - 12.28 | 0.25 times | Fri 28 March 2025 | 11.87 (-5.27%) | 12.53 | 11.43 - 14.59 | 1.9652 times | Fri 28 February 2025 | 12.53 (2.96%) | 12.39 | 10.23 - 12.83 | 1.7261 times | Fri 31 January 2025 | 12.17 (-26.99%) | 16.55 | 11.60 - 16.80 | 1.3499 times | Tue 31 December 2024 | 16.67 (0.48%) | 16.10 | 14.67 - 18.00 | 0.8869 times |
Indicator Analysis of Mrcexim
Tomorrow's movement Prediction of Mrcexim 540809 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrcexim 540809 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mrcexim 540809 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.68
Munafa value: 80 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 38 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mrcexim (540809) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mrcexim stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mrcexim in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrcexim Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mrcexim in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mrcexim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.31 and Mrcexim 540809 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mrcexim 540809 stock. Volume based technical analysis of Mrcexim 540809 stock is negative.
Mrcexim Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrcexim 540809
DMA (daily moving average) of Mrcexim 540809
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 39.03 |
| 20 day DMA | 39.82 |
| 35 day DMA | 39.96 |
| 50 day DMA | 37.14 |
| 100 day DMA | 30.84 |
| 150 day DMA | 25.28 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Mrcexim 540809
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.11 | 40.37 | 39.67 |
| 12 day EMA | 40.11 | 39.66 | 39.28 |
| 20 day EMA | 39.7 | 39.4 | 39.15 |
| 35 day EMA | 38.06 | 37.79 | 37.56 |
| 50 day EMA | 36.84 | 36.6 | 36.39 |
SMA (simple moving average) of Mrcexim 540809
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 40.18 | 39.39 |
| 12 day SMA | 39.03 | 38.76 | 38.63 |
| 20 day SMA | 39.82 | 39.84 | 39.93 |
| 35 day SMA | 39.96 | 39.7 | 39.42 |
| 50 day SMA | 37.14 | 36.84 | 36.56 |
| 100 day SMA | 30.84 | 30.67 | 30.49 |
| 150 day SMA | 25.28 | 25.08 | 24.89 |
| 200 day SMA | 22.28 | 22.16 | 22.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.