Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Fsc 540798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Fsc 540798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsc 540798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fsc

Strong Daily Stock price targets for Fsc 540798 are 2.67 and 2.67

Daily Target 12.67
Daily Target 22.67
Daily Target 32.67
Daily Target 42.67
Daily Target 52.67

Daily price and volume Fsc

Date Closing Open Range Volume
Thu 23 October 2025 2.67 (4.71%) 2.67 2.67 - 2.67 2.0017 times
Tue 21 October 2025 2.55 (4.94%) 2.55 2.55 - 2.55 2.97 times
Mon 20 October 2025 2.43 (4.74%) 2.43 2.43 - 2.43 2.7377 times
Fri 17 October 2025 2.32 (-4.92%) 2.40 2.32 - 2.52 0.1947 times
Thu 16 October 2025 2.44 (0%) 2.39 2.32 - 2.55 0.3417 times
Wed 15 October 2025 2.44 (-4.69%) 2.55 2.44 - 2.55 0.0912 times
Tue 14 October 2025 2.56 (2.4%) 2.40 2.38 - 2.56 0.638 times
Mon 13 October 2025 2.50 (3.73%) 2.42 2.30 - 2.51 0.5984 times
Fri 10 October 2025 2.41 (-2.43%) 2.35 2.35 - 2.49 0.1177 times
Thu 09 October 2025 2.47 (-1.2%) 2.50 2.38 - 2.55 0.3089 times
Wed 08 October 2025 2.50 (-0.79%) 2.51 2.40 - 2.52 0.2434 times

Daily chart Fsc

Weekly price and charts Fsc

Strong weekly Stock price targets for Fsc 540798 are 2.55 and 2.79

Weekly Target 12.35
Weekly Target 22.51
Weekly Target 32.59
Weekly Target 42.75
Weekly Target 52.83

Weekly price and volumes for Fsc

Date Closing Open Range Volume
Thu 23 October 2025 2.67 (15.09%) 2.43 2.43 - 2.67 3.5373 times
Fri 17 October 2025 2.32 (-3.73%) 2.42 2.30 - 2.56 0.8553 times
Fri 10 October 2025 2.41 (0.42%) 2.43 2.30 - 2.55 0.4394 times
Fri 03 October 2025 2.40 (-3.23%) 2.59 2.29 - 2.60 0.4661 times
Fri 26 September 2025 2.48 (-8.49%) 2.75 2.40 - 2.84 0.5551 times
Fri 19 September 2025 2.71 (7.54%) 2.53 2.40 - 2.82 1.1182 times
Fri 12 September 2025 2.52 (6.33%) 2.48 2.26 - 2.62 0.6933 times
Fri 05 September 2025 2.37 (3.95%) 2.17 2.10 - 2.41 2.3252 times
Mon 25 August 2025 2.28 (-4.6%) 2.28 2.28 - 2.28 0.0097 times
Mon 04 August 2025 2.39 (-4.78%) 2.39 2.39 - 2.39 0.0005 times
Mon 28 July 2025 2.51 (-4.92%) 2.51 2.51 - 2.51 0.0044 times

weekly chart Fsc

Monthly price and charts Fsc

Strong monthly Stock price targets for Fsc 540798 are 2.48 and 2.86

Monthly Target 12.16
Monthly Target 22.42
Monthly Target 32.5433333333333
Monthly Target 42.8
Monthly Target 52.92

Monthly price and volumes Fsc

Date Closing Open Range Volume
Thu 23 October 2025 2.67 (10.79%) 2.30 2.29 - 2.67 1.713 times
Tue 30 September 2025 2.41 (5.7%) 2.17 2.10 - 2.84 1.7438 times
Mon 25 August 2025 2.28 (-9.16%) 2.39 2.28 - 2.39 0.0035 times
Mon 28 July 2025 2.51 (7.26%) 2.34 2.31 - 2.91 0.9958 times
Mon 30 June 2025 2.34 (11.43%) 2.10 1.98 - 2.50 1.3678 times
Fri 30 May 2025 2.10 (-3.67%) 2.19 1.95 - 2.24 0.9134 times
Wed 30 April 2025 2.18 (36.25%) 1.56 1.56 - 2.29 1.4959 times
Fri 28 March 2025 1.60 (-8.05%) 1.70 1.52 - 2.05 1.2233 times
Mon 24 February 2025 1.74 (-13%) 1.90 1.74 - 2.00 0.4586 times
Mon 27 January 2025 2.00 (14.29%) 1.83 1.83 - 2.32 0.0849 times
Mon 30 December 2024 1.75 (-17.84%) 2.03 1.72 - 2.03 0.4502 times

monthly chart Fsc

Indicator Analysis of Fsc

Tomorrow's movement Prediction of Fsc 540798 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fsc 540798 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fsc 540798 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.44

Munafa value: 75 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fsc (540798) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Fsc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fsc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fsc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fsc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fsc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.53 and Fsc 540798 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fsc 540798 stock. Volume based technical analysis of Fsc 540798 stock is negative.

Fsc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsc 540798

DMA (daily moving average) of Fsc 540798

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.48
20 day DMA 2.47
35 day DMA 2.49
50 day DMA 2.48
100 day DMA 2.31
150 day DMA 2.19
200 day DMA 2.3

EMA (exponential moving average) of Fsc 540798

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.462.42
12 day EMA2.52.472.45
20 day EMA2.492.472.46
35 day EMA2.482.472.46
50 day EMA2.462.452.45

SMA (simple moving average) of Fsc 540798

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.442.44
12 day SMA2.482.462.45
20 day SMA2.472.462.46
35 day SMA2.492.482.47
50 day SMA2.482.482.47
100 day SMA2.312.32.29
150 day SMA2.192.182.18
200 day SMA2.32.32.3
Back to top | Use Dark Theme