Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Fsc 540798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Fsc 540798 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fsc 540798 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fsc

Strong Daily Stock price targets for Fsc 540798 are 1.99 and 2.07

Daily Target 11.96
Daily Target 22.01
Daily Target 32.0433333333333
Daily Target 42.09
Daily Target 52.12

Daily price and volume Fsc

Date Closing Open Range Volume
Thu 08 May 2025 2.05 (-1.91%) 2.08 2.00 - 2.08 0.3879 times
Wed 07 May 2025 2.09 (0.97%) 2.05 2.00 - 2.17 0.1131 times
Tue 06 May 2025 2.07 (-3.72%) 2.18 2.05 - 2.18 0.7159 times
Mon 05 May 2025 2.15 (-1.83%) 2.24 2.09 - 2.24 2.7615 times
Fri 02 May 2025 2.19 (0.46%) 2.19 2.17 - 2.24 2.3466 times
Wed 30 April 2025 2.18 (-3.11%) 2.25 2.14 - 2.25 0.1267 times
Tue 29 April 2025 2.25 (2.74%) 2.19 2.09 - 2.29 0.864 times
Mon 28 April 2025 2.19 (-0.45%) 2.20 2.14 - 2.20 0.476 times
Fri 25 April 2025 2.20 (2.33%) 2.15 2.05 - 2.24 1.6168 times
Thu 24 April 2025 2.15 (8.04%) 2.06 2.06 - 2.15 0.5915 times
Tue 22 April 2025 1.99 (-0.5%) 2.00 1.91 - 2.00 0.2422 times

 Daily chart Fsc

Weekly price and charts Fsc

Strong weekly Stock price targets for Fsc 540798 are 1.91 and 2.15

Weekly Target 11.86
Weekly Target 21.95
Weekly Target 32.0966666666667
Weekly Target 42.19
Weekly Target 52.34

Weekly price and volumes for Fsc

Date Closing Open Range Volume
Thu 08 May 2025 2.05 (-6.39%) 2.24 2.00 - 2.24 0.9042 times
Fri 02 May 2025 2.19 (-0.45%) 2.20 2.09 - 2.29 0.8666 times
Fri 25 April 2025 2.20 (5.77%) 2.08 1.91 - 2.24 1.174 times
Thu 17 April 2025 2.08 (4.52%) 2.00 2.00 - 2.28 1.6238 times
Fri 11 April 2025 1.99 (8.15%) 1.78 1.76 - 2.00 0.9628 times
Fri 04 April 2025 1.84 (15%) 1.56 1.56 - 1.84 0.6167 times
Fri 28 March 2025 1.60 (-11.6%) 1.80 1.52 - 1.81 1.0833 times
Fri 21 March 2025 1.81 (-7.65%) 1.97 1.76 - 2.05 1.4071 times
Thu 13 March 2025 1.96 (2.62%) 1.82 1.82 - 2.00 0.5225 times
Fri 07 March 2025 1.91 (9.77%) 1.70 1.70 - 1.98 0.839 times
Mon 24 February 2025 1.74 (-4.92%) 1.76 1.74 - 1.79 0.7437 times

 weekly chart Fsc

Monthly price and charts Fsc

Strong monthly Stock price targets for Fsc 540798 are 1.91 and 2.15

Monthly Target 11.86
Monthly Target 21.95
Monthly Target 32.0966666666667
Monthly Target 42.19
Monthly Target 52.34

Monthly price and volumes Fsc

Date Closing Open Range Volume
Thu 08 May 2025 2.05 (-5.96%) 2.19 2.00 - 2.24 0.2535 times
Wed 30 April 2025 2.18 (36.25%) 1.56 1.56 - 2.29 0.8305 times
Fri 28 March 2025 1.60 (-8.05%) 1.70 1.52 - 2.05 0.6791 times
Mon 24 February 2025 1.74 (-13%) 1.90 1.74 - 2.00 0.2546 times
Mon 27 January 2025 2.00 (14.29%) 1.83 1.83 - 2.32 0.0471 times
Mon 30 December 2024 1.75 (-17.84%) 2.03 1.72 - 2.03 0.25 times
Mon 25 November 2024 2.13 (3.9%) 2.15 2.13 - 2.47 0.4604 times
Thu 31 October 2024 2.05 (-11.64%) 2.32 1.75 - 2.54 3.3078 times
Mon 30 September 2024 2.32 (-20.55%) 2.82 2.01 - 3.40 3.8285 times
Mon 26 August 2024 2.92 (-17.98%) 3.39 2.92 - 3.39 0.0885 times
Mon 29 July 2024 3.56 (6.91%) 3.33 2.85 - 4.00 1.5991 times

 monthly chart Fsc

Indicator Analysis of Fsc

Tomorrow's movement Prediction of Fsc 540798 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fsc 540798 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fsc 540798 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fsc (540798) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fsc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fsc in short term but the sell signal is initial and weak.

Fsc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fsc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fsc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.17 and Fsc 540798 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fsc 540798 stock. Volume based technical analysis of Fsc 540798 stock is negative.

Fsc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fsc 540798

DMA (daily moving average) of Fsc 540798

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.13
20 day DMA 2.06
35 day DMA 1.96
50 day DMA 1.96
100 day DMA 2.07
150 day DMA 2.62
200 day DMA 3.64

EMA (exponential moving average) of Fsc 540798

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.122.14
12 day EMA2.12.112.11
20 day EMA2.062.062.06
35 day EMA2.012.012.01
50 day EMA1.971.971.96

SMA (simple moving average) of Fsc 540798

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.142.17
12 day SMA2.132.132.14
20 day SMA2.062.032.01
35 day SMA1.961.951.94
50 day SMA1.961.961.95
100 day SMA2.072.082.09
150 day SMA2.622.642.67
200 day SMA3.643.683.71
Back to top | Use Dark Theme