Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shalby
Strong Daily Stock price targets for Shalby 540797 are 178.08 and 184.38
| Daily Target 1 | 176.85 |
| Daily Target 2 | 179.3 |
| Daily Target 3 | 183.15 |
| Daily Target 4 | 185.6 |
| Daily Target 5 | 189.45 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 181.75 (0.47%) | 187.00 | 180.70 - 187.00 | 1.7212 times | Wed 07 May 2025 | 180.90 (0.33%) | 179.05 | 177.25 - 181.60 | 1.7083 times | Tue 06 May 2025 | 180.30 (-3.19%) | 186.65 | 180.00 - 187.10 | 1.2137 times | Mon 05 May 2025 | 186.25 (-0.61%) | 188.40 | 186.00 - 189.15 | 0.3341 times | Fri 02 May 2025 | 187.40 (-1.13%) | 189.60 | 186.80 - 191.25 | 0.3285 times | Wed 30 April 2025 | 189.55 (-0.42%) | 194.80 | 186.65 - 194.80 | 1.2057 times | Tue 29 April 2025 | 190.35 (0.69%) | 192.25 | 188.00 - 192.55 | 0.1512 times | Mon 28 April 2025 | 189.05 (0.4%) | 188.30 | 185.50 - 191.65 | 0.8234 times | Fri 25 April 2025 | 188.30 (-3.31%) | 194.05 | 187.10 - 194.70 | 1.1143 times | Thu 24 April 2025 | 194.75 (-3.01%) | 199.70 | 194.00 - 199.75 | 1.3996 times | Tue 22 April 2025 | 200.80 (-0.42%) | 202.70 | 200.50 - 204.30 | 0.3916 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 173.55 and 185.45
| Weekly Target 1 | 170.82 |
| Weekly Target 2 | 176.28 |
| Weekly Target 3 | 182.71666666667 |
| Weekly Target 4 | 188.18 |
| Weekly Target 5 | 194.62 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 181.75 (-3.01%) | 188.40 | 177.25 - 189.15 | 1.2946 times | Fri 02 May 2025 | 187.40 (-0.48%) | 188.30 | 185.50 - 194.80 | 0.6526 times | Fri 25 April 2025 | 188.30 (-2.69%) | 193.55 | 187.10 - 204.30 | 1.0648 times | Thu 17 April 2025 | 193.50 (2.46%) | 194.45 | 190.60 - 195.90 | 0.9716 times | Fri 11 April 2025 | 188.85 (-5.27%) | 188.90 | 183.35 - 195.40 | 0.2803 times | Fri 04 April 2025 | 199.35 (0.63%) | 198.10 | 196.00 - 216.65 | 0.5328 times | Fri 28 March 2025 | 198.10 (-2.12%) | 204.05 | 192.00 - 205.95 | 1.1195 times | Fri 21 March 2025 | 202.40 (-1.82%) | 200.00 | 198.20 - 207.40 | 1.7496 times | Thu 13 March 2025 | 206.15 (-0.65%) | 196.70 | 193.05 - 209.25 | 0.8669 times | Fri 07 March 2025 | 207.50 (10.23%) | 185.00 | 180.00 - 215.70 | 1.4674 times | Fri 28 February 2025 | 188.25 (-7.65%) | 199.10 | 187.00 - 203.35 | 0.5102 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 172.5 and 186.5
| Monthly Target 1 | 169.42 |
| Monthly Target 2 | 175.58 |
| Monthly Target 3 | 183.41666666667 |
| Monthly Target 4 | 189.58 |
| Monthly Target 5 | 197.42 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 181.75 (-4.12%) | 189.60 | 177.25 - 191.25 | 0.2584 times | Wed 30 April 2025 | 189.55 (-4.32%) | 198.10 | 183.35 - 216.65 | 0.6398 times | Fri 28 March 2025 | 198.10 (5.23%) | 185.00 | 180.00 - 215.70 | 0.9744 times | Fri 28 February 2025 | 188.25 (-15.58%) | 219.00 | 187.00 - 224.10 | 0.719 times | Fri 31 January 2025 | 223.00 (-2.9%) | 231.35 | 202.35 - 240.00 | 0.7158 times | Tue 31 December 2024 | 229.65 (3.19%) | 221.70 | 220.05 - 250.65 | 1.0592 times | Fri 29 November 2024 | 222.55 (-5.92%) | 236.80 | 204.50 - 240.55 | 0.8669 times | Thu 31 October 2024 | 236.55 (-15.53%) | 280.00 | 230.65 - 282.30 | 1.1931 times | Mon 30 September 2024 | 280.05 (3.02%) | 274.00 | 269.00 - 297.00 | 1.1713 times | Fri 30 August 2024 | 271.85 (-3.96%) | 288.75 | 249.00 - 294.70 | 2.4021 times | Wed 31 July 2024 | 283.05 (5.62%) | 264.05 | 264.05 - 325.00 | 5.2102 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby 540797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalby 540797 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shalby 540797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.8
Munafa value: 0 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 7 points
Upper Bollinger band is at 205 and lower is at 178, while middle bands are at 185 and 198
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (540797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.99 and Shalby 540797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 183.32 |
| 12 day DMA | 189.25 |
| 20 day DMA | 190.86 |
| 35 day DMA | 195.47 |
| 50 day DMA | 196.58 |
| 100 day DMA | 211.98 |
| 150 day DMA | 223.33 |
| 200 day DMA | 236.86 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.37 | 184.18 | 185.82 |
| 12 day EMA | 187.2 | 188.19 | 189.51 |
| 20 day EMA | 190.06 | 190.93 | 191.98 |
| 35 day EMA | 193.49 | 194.18 | 194.96 |
| 50 day EMA | 196.59 | 197.2 | 197.87 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.32 | 184.88 | 186.77 |
| 12 day SMA | 189.25 | 190.23 | 191.39 |
| 20 day SMA | 190.86 | 191.85 | 192.71 |
| 35 day SMA | 195.47 | 196.04 | 196.49 |
| 50 day SMA | 196.58 | 197.08 | 197.55 |
| 100 day SMA | 211.98 | 212.55 | 213.07 |
| 150 day SMA | 223.33 | 224 | 224.7 |
| 200 day SMA | 236.86 | 237.44 | 238.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.