Ratnabhumi 540796 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ratnabhumi 540796 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ratnabhumi
Strong Daily Stock price targets for Ratnabhumi 540796 are 166.18 and 173.98
| Daily Target 1 | 164.85 |
| Daily Target 2 | 167.5 |
| Daily Target 3 | 172.65 |
| Daily Target 4 | 175.3 |
| Daily Target 5 | 180.45 |
Daily price and volume Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 170.15 (-4.3%) | 177.80 | 170.00 - 177.80 | 0.3654 times | Thu 28 August 2025 | 177.80 (0%) | 177.80 | 177.80 - 177.80 | 0.0215 times | Mon 25 August 2025 | 177.80 (-5%) | 178.05 | 177.80 - 178.05 | 0.9372 times | Fri 22 August 2025 | 187.15 (-5%) | 194.90 | 187.15 - 194.90 | 0.8684 times | Thu 21 August 2025 | 197.00 (0.08%) | 187.05 | 187.05 - 199.00 | 0.804 times | Wed 20 August 2025 | 196.85 (1.47%) | 197.80 | 196.85 - 197.80 | 0.0258 times | Tue 19 August 2025 | 194.00 (-2.02%) | 195.00 | 188.10 - 195.00 | 0.086 times | Thu 14 August 2025 | 198.00 (2.67%) | 199.00 | 183.25 - 200.95 | 1.3457 times | Wed 13 August 2025 | 192.85 (0.36%) | 197.90 | 192.00 - 197.90 | 1.2124 times | Tue 12 August 2025 | 192.15 (4.8%) | 175.40 | 174.20 - 192.50 | 4.3336 times | Mon 11 August 2025 | 183.35 (-4.98%) | 197.90 | 183.35 - 197.90 | 0.3525 times |
Weekly price and charts Ratnabhumi
Strong weekly Stock price targets for Ratnabhumi 540796 are 166.05 and 174.1
| Weekly Target 1 | 164.68 |
| Weekly Target 2 | 167.42 |
| Weekly Target 3 | 172.73333333333 |
| Weekly Target 4 | 175.47 |
| Weekly Target 5 | 180.78 |
Weekly price and volumes for Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 170.15 (-9.08%) | 178.05 | 170.00 - 178.05 | 0.1065 times | Fri 22 August 2025 | 187.15 (-5.48%) | 195.00 | 187.05 - 199.00 | 0.1434 times | Thu 14 August 2025 | 198.00 (2.62%) | 197.90 | 174.20 - 200.95 | 0.5824 times | Fri 08 August 2025 | 192.95 (11.56%) | 181.55 | 179.75 - 199.30 | 2.9721 times | Fri 01 August 2025 | 172.95 (-2.09%) | 173.15 | 163.05 - 173.15 | 1.8461 times | Fri 25 July 2025 | 176.65 (-7.73%) | 187.65 | 176.65 - 187.65 | 0.0411 times | Thu 17 July 2025 | 191.45 (-5.85%) | 199.30 | 191.45 - 199.30 | 0.103 times | Fri 11 July 2025 | 203.35 (-9.54%) | 220.35 | 203.35 - 220.35 | 0.1828 times | Fri 04 July 2025 | 224.80 (-9.56%) | 253.54 | 224.80 - 253.54 | 1.6072 times | Fri 27 June 2025 | 248.57 (22.83%) | 218.00 | 218.00 - 248.57 | 2.4153 times | Thu 19 June 2025 | 202.37 (21.54%) | 174.83 | 174.83 - 202.37 | 1.2975 times |
Monthly price and charts Ratnabhumi
Strong monthly Stock price targets for Ratnabhumi 540796 are 154.6 and 185.55
| Monthly Target 1 | 149.42 |
| Monthly Target 2 | 159.78 |
| Monthly Target 3 | 180.36666666667 |
| Monthly Target 4 | 190.73 |
| Monthly Target 5 | 211.32 |
Monthly price and volumes Ratnabhumi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 170.15 (0.29%) | 173.00 | 170.00 - 200.95 | 0.0874 times | Thu 31 July 2025 | 169.65 (-30.36%) | 238.75 | 163.05 - 238.75 | 0.0516 times | Mon 30 June 2025 | 243.60 (159.15%) | 103.40 | 103.40 - 253.54 | 0.2992 times | Fri 30 May 2025 | 94.00 (-7.07%) | 100.65 | 88.05 - 106.80 | 5.4786 times | Wed 30 April 2025 | 101.15 (-10.96%) | 113.60 | 101.05 - 133.90 | 1.293 times | Fri 28 March 2025 | 113.60 (6.17%) | 96.30 | 91.00 - 113.60 | 1.504 times | Thu 20 February 2025 | 107.00 (-12.37%) | 122.10 | 101.90 - 127.85 | 0.5856 times | Fri 31 January 2025 | 122.10 (-8.88%) | 133.50 | 119.05 - 143.90 | 0.6325 times | Tue 31 December 2024 | 134.00 (-22.54%) | 173.05 | 133.10 - 184.00 | 0.046 times | Fri 29 November 2024 | 173.00 (45.68%) | 118.00 | 118.00 - 183.10 | 0.0221 times | Wed 30 October 2024 | 118.75 (-23.88%) | 154.45 | 118.75 - 154.45 | 0.0963 times |
Indicator Analysis of Ratnabhumi
Tomorrow's movement Prediction of Ratnabhumi 540796 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ratnabhumi 540796 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ratnabhumi 540796 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ratnabhumi 540796 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.13
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 185 and price is deviating by 11 points
Upper Bollinger band is at 207 and lower is at 164, while middle bands are at 175 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ratnabhumi (540796) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ratnabhumi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ratnabhumi in short term and the sell signal is strong.
Ratnabhumi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ratnabhumi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ratnabhumi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.83 and Ratnabhumi 540796 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ratnabhumi 540796 stock. Volume based technical analysis of Ratnabhumi 540796 stock is negative.
Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ratnabhumi 540796
DMA (daily moving average) of Ratnabhumi 540796
| DMA period | DMA value |
| 5 day DMA | 181.98 |
| 12 day DMA | 188.34 |
| 20 day DMA | 184.96 |
| 35 day DMA | 191.42 |
| 50 day DMA | 196.69 |
| 100 day DMA | 150.66 |
| 150 day DMA | 145.53 |
| 200 day DMA | 145.83 |
EMA (exponential moving average) of Ratnabhumi 540796
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.63 | 184.37 | 187.65 |
| 12 day EMA | 184.84 | 187.51 | 189.28 |
| 20 day EMA | 186.41 | 188.12 | 189.21 |
| 35 day EMA | 188.33 | 189.4 | 190.08 |
| 50 day EMA | 189.86 | 190.66 | 191.18 |
SMA (simple moving average) of Ratnabhumi 540796
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.98 | 187.32 | 190.56 |
| 12 day SMA | 188.34 | 189.93 | 191.7 |
| 20 day SMA | 184.96 | 185.11 | 185.05 |
| 35 day SMA | 191.42 | 193.25 | 194.99 |
| 50 day SMA | 196.69 | 196.16 | 195.35 |
| 100 day SMA | 150.66 | 150.03 | 149.38 |
| 150 day SMA | 145.53 | 145.55 | 145.52 |
| 200 day SMA | 145.83 | 145.72 | 145.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.