Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 103.29 and 104.91
| Daily Target 1 | 102.98 |
| Daily Target 2 | 103.59 |
| Daily Target 3 | 104.60333333333 |
| Daily Target 4 | 105.21 |
| Daily Target 5 | 106.22 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 104.19 (-0.98%) | 105.52 | 104.00 - 105.62 | 0.2224 times | Wed 07 May 2025 | 105.22 (0.21%) | 105.02 | 103.57 - 105.77 | 0.6053 times | Tue 06 May 2025 | 105.00 (-1.62%) | 106.78 | 104.80 - 107.06 | 1.5701 times | Mon 05 May 2025 | 106.73 (0.74%) | 106.64 | 105.59 - 106.85 | 1.0704 times | Fri 02 May 2025 | 105.95 (-0.06%) | 105.85 | 105.45 - 107.25 | 1.5386 times | Wed 30 April 2025 | 106.01 (-0.25%) | 106.40 | 105.63 - 106.85 | 0.5003 times | Tue 29 April 2025 | 106.28 (-0.66%) | 107.17 | 106.16 - 107.89 | 0.8945 times | Mon 28 April 2025 | 106.99 (1.54%) | 104.61 | 104.48 - 107.41 | 1.9572 times | Fri 25 April 2025 | 105.37 (-1.86%) | 106.92 | 104.31 - 107.92 | 0.6853 times | Thu 24 April 2025 | 107.37 (-0.03%) | 107.46 | 107.29 - 108.01 | 0.9559 times | Tue 22 April 2025 | 107.40 (0%) | 107.53 | 107.23 - 107.87 | 0.5154 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 102.14 and 105.63
| Weekly Target 1 | 101.45 |
| Weekly Target 2 | 102.82 |
| Weekly Target 3 | 104.94 |
| Weekly Target 4 | 106.31 |
| Weekly Target 5 | 108.43 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 104.19 (-1.66%) | 106.64 | 103.57 - 107.06 | 0.7364 times | Fri 02 May 2025 | 105.95 (0.55%) | 104.61 | 104.48 - 107.89 | 1.0384 times | Fri 25 April 2025 | 105.37 (-0.44%) | 107.17 | 104.31 - 108.01 | 0.8899 times | Thu 17 April 2025 | 105.84 (3.79%) | 102.94 | 102.67 - 105.92 | 1.2917 times | Fri 11 April 2025 | 101.98 (0.3%) | 103.20 | 99.50 - 116.00 | 1.47 times | Fri 04 April 2025 | 101.68 (-2.6%) | 105.16 | 100.88 - 105.32 | 1.3846 times | Fri 28 March 2025 | 104.39 (1.24%) | 103.15 | 103.15 - 106.87 | 0.7857 times | Fri 21 March 2025 | 103.11 (4.13%) | 100.00 | 98.78 - 103.51 | 1.1638 times | Thu 13 March 2025 | 99.02 (-0.45%) | 99.02 | 97.34 - 100.54 | 0.2699 times | Fri 07 March 2025 | 99.47 (4.96%) | 94.59 | 93.80 - 101.21 | 0.9697 times | Fri 28 February 2025 | 94.77 (-4.06%) | 98.46 | 93.16 - 98.90 | 0.9639 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 102.04 and 105.72
| Monthly Target 1 | 101.32 |
| Monthly Target 2 | 102.76 |
| Monthly Target 3 | 105.00333333333 |
| Monthly Target 4 | 106.44 |
| Monthly Target 5 | 108.68 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 104.19 (-1.72%) | 105.85 | 103.57 - 107.25 | 0.1871 times | Wed 30 April 2025 | 106.01 (1.55%) | 105.16 | 99.50 - 116.00 | 1.0117 times | Fri 28 March 2025 | 104.39 (10.15%) | 94.59 | 93.80 - 106.87 | 0.5613 times | Fri 28 February 2025 | 94.77 (-9.54%) | 103.18 | 93.16 - 104.50 | 0.7069 times | Fri 31 January 2025 | 104.76 (-2.64%) | 108.16 | 99.53 - 110.55 | 0.9525 times | Tue 31 December 2024 | 107.60 (-4.97%) | 113.13 | 106.01 - 116.03 | 0.9752 times | Fri 29 November 2024 | 113.23 (-0.28%) | 113.55 | 107.04 - 115.41 | 0.6605 times | Thu 31 October 2024 | 113.55 (-5.71%) | 120.97 | 109.56 - 121.98 | 1.1573 times | Mon 30 September 2024 | 120.42 (1.27%) | 118.93 | 112.03 - 121.26 | 1.919 times | Fri 30 August 2024 | 118.91 (-1.52%) | 121.49 | 113.67 - 122.46 | 1.8685 times | Wed 31 July 2024 | 120.74 (8.45%) | 111.47 | 110.63 - 120.86 | 1.4312 times |
Indicator Analysis of Icicib22
Tomorrow's movement Prediction of Icicib22 540787 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 105.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicib22 540787 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.22
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 101, while middle bands are at 103 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Icicib22 (540787) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicib22 in short term but the sell signal is initial and weak.
Icicib22 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icicib22 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.13 and Icicib22 540787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 105.42 |
| 12 day DMA | 106.16 |
| 20 day DMA | 104.83 |
| 35 day DMA | 103.41 |
| 50 day DMA | 101.54 |
| 100 day DMA | 104.1 |
| 150 day DMA | 107.52 |
| 200 day DMA | 109.91 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.18 | 105.67 | 105.89 |
| 12 day EMA | 105.34 | 105.55 | 105.61 |
| 20 day EMA | 104.81 | 104.88 | 104.84 |
| 35 day EMA | 103.34 | 103.29 | 103.18 |
| 50 day EMA | 101.77 | 101.67 | 101.53 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.42 | 105.78 | 105.99 |
| 12 day SMA | 106.16 | 106.3 | 106.25 |
| 20 day SMA | 104.83 | 104.81 | 104.77 |
| 35 day SMA | 103.41 | 103.29 | 103.09 |
| 50 day SMA | 101.54 | 101.41 | 101.25 |
| 100 day SMA | 104.1 | 104.2 | 104.28 |
| 150 day SMA | 107.52 | 107.6 | 107.68 |
| 200 day SMA | 109.91 | 109.97 | 110.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.