Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 114.16 and 115.36
| Daily Target 1 | 113.89 |
| Daily Target 2 | 114.43 |
| Daily Target 3 | 115.08666666667 |
| Daily Target 4 | 115.63 |
| Daily Target 5 | 116.29 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 114.98 (0.34%) | 115.71 | 114.54 - 115.74 | 1.9333 times | Tue 21 October 2025 | 114.59 (0.26%) | 114.29 | 114.29 - 114.66 | 0.1541 times | Mon 20 October 2025 | 114.29 (0.71%) | 113.50 | 112.40 - 114.60 | 1.8629 times | Fri 17 October 2025 | 113.48 (0%) | 113.10 | 113.03 - 113.94 | 1.089 times | Thu 16 October 2025 | 113.48 (0.71%) | 112.59 | 112.59 - 113.55 | 0.1757 times | Wed 15 October 2025 | 112.68 (1.04%) | 110.32 | 110.32 - 112.99 | 1.0997 times | Tue 14 October 2025 | 111.52 (-0.97%) | 112.05 | 111.30 - 113.01 | 0.7855 times | Mon 13 October 2025 | 112.61 (-0.01%) | 111.93 | 111.71 - 112.74 | 1.1317 times | Fri 10 October 2025 | 112.62 (0.58%) | 111.60 | 111.60 - 113.09 | 0.2874 times | Thu 09 October 2025 | 111.97 (0.54%) | 111.46 | 111.07 - 112.20 | 1.4806 times | Wed 08 October 2025 | 111.37 (-0.54%) | 111.97 | 111.29 - 112.21 | 0.8034 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 113.69 and 117.03
| Weekly Target 1 | 111.03 |
| Weekly Target 2 | 113.01 |
| Weekly Target 3 | 114.37333333333 |
| Weekly Target 4 | 116.35 |
| Weekly Target 5 | 117.71 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 114.98 (1.32%) | 113.50 | 112.40 - 115.74 | 1.2145 times | Fri 17 October 2025 | 113.48 (0.76%) | 111.93 | 110.32 - 113.94 | 1.3164 times | Fri 10 October 2025 | 112.62 (0.39%) | 112.10 | 111.07 - 113.09 | 0.9973 times | Fri 03 October 2025 | 112.18 (2.07%) | 109.02 | 108.80 - 112.26 | 0.9927 times | Fri 26 September 2025 | 109.90 (-0.95%) | 111.00 | 106.02 - 111.51 | 1.3218 times | Fri 19 September 2025 | 110.95 (1.75%) | 110.09 | 108.01 - 111.37 | 0.846 times | Fri 12 September 2025 | 109.04 (1.67%) | 107.30 | 106.19 - 109.25 | 1.0225 times | Fri 05 September 2025 | 107.25 (1.79%) | 104.37 | 104.37 - 108.58 | 0.9282 times | Fri 29 August 2025 | 105.36 (-1.16%) | 106.99 | 104.07 - 107.09 | 0.7028 times | Fri 22 August 2025 | 106.60 (-1.14%) | 108.23 | 106.50 - 108.98 | 0.6577 times | Thu 14 August 2025 | 107.83 (0.78%) | 107.02 | 106.37 - 109.38 | 0.6134 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 112.65 and 118.07
| Monthly Target 1 | 108.26 |
| Monthly Target 2 | 111.62 |
| Monthly Target 3 | 113.68 |
| Monthly Target 4 | 117.04 |
| Monthly Target 5 | 119.1 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 114.98 (3.96%) | 110.60 | 110.32 - 115.74 | 1.0581 times | Tue 30 September 2025 | 110.60 (4.97%) | 104.37 | 104.37 - 111.51 | 1.0935 times | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.7196 times | Thu 31 July 2025 | 107.45 (-3.35%) | 111.48 | 106.22 - 111.81 | 0.9294 times | Mon 30 June 2025 | 111.17 (1.86%) | 109.14 | 107.35 - 112.45 | 0.7097 times | Fri 30 May 2025 | 109.14 (2.95%) | 105.85 | 102.68 - 110.73 | 1.104 times | Wed 30 April 2025 | 106.01 (1.55%) | 105.16 | 99.50 - 116.00 | 1.3727 times | Fri 28 March 2025 | 104.39 (10.15%) | 94.59 | 93.80 - 106.87 | 0.7616 times | Fri 28 February 2025 | 94.77 (-9.54%) | 103.18 | 93.16 - 104.50 | 0.9591 times | Fri 31 January 2025 | 104.76 (-2.64%) | 108.16 | 99.53 - 110.55 | 1.2923 times | Tue 31 December 2024 | 107.60 (-4.97%) | 113.13 | 106.01 - 116.03 | 1.3231 times |
Indicator Analysis of Icicib22
Tomorrow's movement Prediction of Icicib22 540787 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicib22 540787 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 2 points
Upper Bollinger band is at 116 and lower is at 110, while middle bands are at 111 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Icicib22 (540787) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicib22 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icicib22 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icicib22 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicib22 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.35 and Icicib22 540787 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.
Icicib22 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 114.16 |
| 12 day DMA | 112.96 |
| 20 day DMA | 112.16 |
| 35 day DMA | 110.78 |
| 50 day DMA | 109.67 |
| 100 day DMA | 109.49 |
| 150 day DMA | 108 |
| 200 day DMA | 106.51 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.18 | 113.78 | 113.37 |
| 12 day EMA | 113.19 | 112.87 | 112.56 |
| 20 day EMA | 112.37 | 112.1 | 111.84 |
| 35 day EMA | 111.09 | 110.86 | 110.64 |
| 50 day EMA | 109.93 | 109.72 | 109.52 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.16 | 113.7 | 113.09 |
| 12 day SMA | 112.96 | 112.73 | 112.53 |
| 20 day SMA | 112.16 | 111.96 | 111.76 |
| 35 day SMA | 110.78 | 110.56 | 110.32 |
| 50 day SMA | 109.67 | 109.51 | 109.36 |
| 100 day SMA | 109.49 | 109.44 | 109.38 |
| 150 day SMA | 108 | 107.9 | 107.79 |
| 200 day SMA | 106.51 | 106.47 | 106.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.