Icicib22 540787 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicib22 540787 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicib22
Strong Daily Stock price targets for Icicib22 540787 are 103.69 and 105.74
| Daily Target 1 | 103.13 |
| Daily Target 2 | 104.25 |
| Daily Target 3 | 105.18333333333 |
| Daily Target 4 | 106.3 |
| Daily Target 5 | 107.23 |
Daily price and volume Icicib22
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 105.36 (0.34%) | 106.12 | 104.07 - 106.12 | 1.281 times | Thu 28 August 2025 | 105.00 (-0.48%) | 105.01 | 104.88 - 105.99 | 0.784 times | Tue 26 August 2025 | 105.51 (-1.17%) | 105.76 | 105.37 - 106.99 | 1.3164 times | Mon 25 August 2025 | 106.76 (0.15%) | 106.99 | 106.50 - 107.09 | 0.858 times | Fri 22 August 2025 | 106.60 (-0.8%) | 107.25 | 106.50 - 107.50 | 0.934 times | Thu 21 August 2025 | 107.46 (-0.32%) | 107.02 | 106.91 - 108.19 | 0.6848 times | Wed 20 August 2025 | 107.80 (-0.06%) | 107.45 | 107.40 - 108.57 | 1.3042 times | Tue 19 August 2025 | 107.87 (0.14%) | 107.72 | 107.50 - 108.00 | 0.5969 times | Mon 18 August 2025 | 107.72 (-0.1%) | 108.23 | 107.56 - 108.98 | 0.4475 times | Thu 14 August 2025 | 107.83 (-0.62%) | 108.98 | 107.68 - 109.38 | 1.7932 times | Wed 13 August 2025 | 108.50 (0.31%) | 108.83 | 108.42 - 109.25 | 0.1491 times |
Weekly price and charts Icicib22
Strong weekly Stock price targets for Icicib22 540787 are 103.21 and 106.23
| Weekly Target 1 | 102.49 |
| Weekly Target 2 | 103.92 |
| Weekly Target 3 | 105.50666666667 |
| Weekly Target 4 | 106.94 |
| Weekly Target 5 | 108.53 |
Weekly price and volumes for Icicib22
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 105.36 (-1.16%) | 106.99 | 104.07 - 107.09 | 0.9984 times | Fri 22 August 2025 | 106.60 (-1.14%) | 108.23 | 106.50 - 108.98 | 0.9344 times | Thu 14 August 2025 | 107.83 (0.78%) | 107.02 | 106.37 - 109.38 | 0.8714 times | Fri 08 August 2025 | 107.00 (0.49%) | 107.40 | 105.76 - 108.06 | 1.1402 times | Fri 01 August 2025 | 106.48 (-0.93%) | 106.90 | 106.22 - 108.58 | 1.0306 times | Fri 25 July 2025 | 107.48 (-1.45%) | 109.40 | 107.27 - 110.02 | 1.3871 times | Fri 18 July 2025 | 109.06 (-0.69%) | 110.00 | 108.41 - 110.56 | 0.6209 times | Fri 11 July 2025 | 109.82 (-0.49%) | 111.35 | 109.20 - 111.81 | 1.0472 times | Fri 04 July 2025 | 110.36 (-0.49%) | 111.96 | 109.40 - 111.96 | 1.4957 times | Fri 27 June 2025 | 110.90 (2.37%) | 108.48 | 108.19 - 111.65 | 0.4741 times | Thu 19 June 2025 | 108.33 (-0.71%) | 109.10 | 108.02 - 110.59 | 0.555 times |
Monthly price and charts Icicib22
Strong monthly Stock price targets for Icicib22 540787 are 102.06 and 107.37
| Monthly Target 1 | 100.96 |
| Monthly Target 2 | 103.16 |
| Monthly Target 3 | 106.27 |
| Monthly Target 4 | 108.47 |
| Monthly Target 5 | 111.58 |
Monthly price and volumes Icicib22
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 105.36 (-1.95%) | 107.70 | 104.07 - 109.38 | 0.7148 times | Thu 31 July 2025 | 107.45 (-3.35%) | 111.48 | 106.22 - 111.81 | 0.9232 times | Mon 30 June 2025 | 111.17 (1.86%) | 109.14 | 107.35 - 112.45 | 0.705 times | Fri 30 May 2025 | 109.14 (2.95%) | 105.85 | 102.68 - 110.73 | 1.0966 times | Wed 30 April 2025 | 106.01 (1.55%) | 105.16 | 99.50 - 116.00 | 1.3635 times | Fri 28 March 2025 | 104.39 (10.15%) | 94.59 | 93.80 - 106.87 | 0.7565 times | Fri 28 February 2025 | 94.77 (-9.54%) | 103.18 | 93.16 - 104.50 | 0.9526 times | Fri 31 January 2025 | 104.76 (-2.64%) | 108.16 | 99.53 - 110.55 | 1.2836 times | Tue 31 December 2024 | 107.60 (-4.97%) | 113.13 | 106.01 - 116.03 | 1.3142 times | Fri 29 November 2024 | 113.23 (-0.28%) | 113.55 | 107.04 - 115.41 | 0.8901 times | Thu 31 October 2024 | 113.55 (-5.71%) | 120.97 | 109.56 - 121.98 | 1.5597 times |
Indicator Analysis of Icicib22
Tomorrow's movement Prediction of Icicib22 540787 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicib22 540787 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 1 points
Upper Bollinger band is at 110 and lower is at 106, while middle bands are at 107 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Icicib22 (540787) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icicib22 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icicib22 in short term and the sell signal is strong.
Icicib22 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Icicib22 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icicib22 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.75 and Icicib22 540787 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicib22 540787 stock. Volume based technical analysis of Icicib22 540787 stock is negative.
Icicib22 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicib22 540787
DMA (daily moving average) of Icicib22 540787
| DMA period | DMA value |
| 5 day DMA | 105.85 |
| 12 day DMA | 107.05 |
| 20 day DMA | 107.16 |
| 35 day DMA | 107.96 |
| 50 day DMA | 108.59 |
| 100 day DMA | 107.95 |
| 150 day DMA | 105.48 |
| 200 day DMA | 106.86 |
EMA (exponential moving average) of Icicib22 540787
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.83 | 106.07 | 106.6 |
| 12 day EMA | 106.6 | 106.83 | 107.16 |
| 20 day EMA | 107.1 | 107.28 | 107.52 |
| 35 day EMA | 107.82 | 107.97 | 108.14 |
| 50 day EMA | 108.43 | 108.56 | 108.71 |
SMA (simple moving average) of Icicib22 540787
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.85 | 106.27 | 106.83 |
| 12 day SMA | 107.05 | 107.26 | 107.43 |
| 20 day SMA | 107.16 | 107.29 | 107.41 |
| 35 day SMA | 107.96 | 108.1 | 108.27 |
| 50 day SMA | 108.59 | 108.67 | 108.77 |
| 100 day SMA | 107.95 | 107.93 | 107.93 |
| 150 day SMA | 105.48 | 105.45 | 105.44 |
| 200 day SMA | 106.86 | 106.9 | 106.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.