Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sbrands

Strong Daily Stock price targets for Sbrands 540782 are 12.1 and 12.1

Daily Target 112.1
Daily Target 212.1
Daily Target 312.1
Daily Target 412.1
Daily Target 512.1

Daily price and volume Sbrands

Date Closing Open Range Volume
Thu 23 October 2025 12.10 (0.83%) 12.10 12.10 - 12.10 0.5882 times
Tue 21 October 2025 12.00 (-8.05%) 14.33 12.00 - 14.33 0.8824 times
Wed 15 October 2025 13.05 (-10%) 13.50 13.05 - 13.50 3.8235 times
Fri 26 September 2025 14.50 (3.35%) 14.50 14.50 - 14.50 0.2941 times
Wed 24 September 2025 14.03 (-4.95%) 14.03 14.03 - 14.03 0.5882 times
Thu 18 September 2025 14.76 (4.9%) 14.75 14.75 - 14.76 0.8824 times
Tue 16 September 2025 14.07 (5%) 14.07 14.07 - 14.07 1.1765 times
Thu 11 September 2025 13.40 (-4.29%) 13.40 13.40 - 13.40 0.2941 times
Wed 10 September 2025 14.00 (0%) 14.00 14.00 - 14.00 0.2941 times
Tue 09 September 2025 14.00 (-4.11%) 13.87 13.87 - 14.60 1.1765 times
Mon 08 September 2025 14.60 (-2.01%) 14.60 14.60 - 14.60 0.2941 times

 Daily chart Sbrands

Weekly price and charts Sbrands

Strong weekly Stock price targets for Sbrands 540782 are 10.89 and 13.22

Weekly Target 110.48
Weekly Target 211.29
Weekly Target 312.81
Weekly Target 413.62
Weekly Target 515.14

Weekly price and volumes for Sbrands

Date Closing Open Range Volume
Thu 23 October 2025 12.10 (-7.28%) 14.33 12.00 - 14.33 0.8929 times
Wed 15 October 2025 13.05 (-10%) 13.50 13.05 - 13.50 2.3214 times
Fri 26 September 2025 14.50 (-1.76%) 14.03 14.03 - 14.50 0.5357 times
Thu 18 September 2025 14.76 (10.15%) 14.07 14.07 - 14.76 1.25 times
Thu 11 September 2025 13.40 (-10.07%) 14.60 13.40 - 14.60 1.25 times
Tue 02 September 2025 14.90 (-3.62%) 16.22 14.90 - 16.22 0.7143 times
Fri 29 August 2025 15.46 (8.11%) 14.58 14.58 - 15.46 0.8929 times
Fri 22 August 2025 14.30 (6.08%) 13.49 13.49 - 14.30 0.8929 times
Wed 13 August 2025 13.48 (-1.96%) 13.48 13.48 - 13.48 0.5357 times
Fri 08 August 2025 13.75 (-5.82%) 14.31 13.75 - 14.31 0.7143 times
Fri 01 August 2025 14.60 (-7.3%) 15.45 14.60 - 15.45 1.25 times

 weekly chart Sbrands

Monthly price and charts Sbrands

Strong monthly Stock price targets for Sbrands 540782 are 10.89 and 13.22

Monthly Target 110.48
Monthly Target 211.29
Monthly Target 312.81
Monthly Target 413.62
Monthly Target 515.14

Monthly price and volumes Sbrands

Date Closing Open Range Volume
Thu 23 October 2025 12.10 (-16.55%) 13.50 12.00 - 14.33 0.1546 times
Fri 26 September 2025 14.50 (-6.21%) 16.22 13.40 - 16.22 0.1804 times
Fri 29 August 2025 15.46 (4.11%) 14.60 13.48 - 15.46 0.1546 times
Thu 31 July 2025 14.85 (33.06%) 11.71 11.71 - 16.70 0.6014 times
Mon 30 June 2025 11.16 (1.45%) 11.05 11.05 - 14.28 0.9622 times
Thu 29 May 2025 11.00 (7.74%) 9.70 9.70 - 11.25 0.1804 times
Tue 29 April 2025 10.21 (-0.87%) 10.30 8.41 - 10.35 0.4553 times
Fri 28 March 2025 10.30 (-27.36%) 14.29 10.28 - 14.65 4.055 times
Fri 28 February 2025 14.18 (-24.61%) 17.01 13.16 - 17.79 0.756 times
Fri 31 January 2025 18.81 (12.5%) 17.20 13.52 - 19.79 2.5 times
Tue 31 December 2024 16.72 (6.16%) 15.01 13.50 - 16.72 2.268 times

 monthly chart Sbrands

Indicator Analysis of Sbrands

Tomorrow's movement Prediction of Sbrands 540782 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbrands 540782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sbrands 540782 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.83

Munafa value: 15 as on Thu 23 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sbrands (540782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sbrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sbrands in short term and the sell signal is strong.

Sbrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sbrands in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sbrands is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.42 and Sbrands 540782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.

Sbrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbrands 540782

DMA (daily moving average) of Sbrands 540782

DMA period DMA value
5 day DMA 13.14
12 day DMA 13.78
20 day DMA 14.05
35 day DMA 14.34
50 day DMA 13.87
100 day DMA 13.4
150 day DMA 14.36
200 day DMA 16.17

EMA (exponential moving average) of Sbrands 540782

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8713.2513.88
12 day EMA13.5313.7914.12
20 day EMA13.7613.9414.14
35 day EMA13.7913.8914
50 day EMA13.6913.7613.83

SMA (simple moving average) of Sbrands 540782

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1413.6714.08
12 day SMA13.7814.0614.33
20 day SMA14.0514.1214.2
35 day SMA14.3414.4114.48
50 day SMA13.8713.8913.91
100 day SMA13.413.4413.46
150 day SMA14.3614.414.45
200 day SMA16.1716.2316.3
Back to top | Use Dark Theme