Sbrands 540782 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbrands 540782 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sbrands
Strong Daily Stock price targets for Sbrands 540782 are 12.1 and 12.1
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.1 |
| Daily Target 3 | 12.1 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.1 |
Daily price and volume Sbrands
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 12.10 (0.83%) | 12.10 | 12.10 - 12.10 | 0.5882 times | Tue 21 October 2025 | 12.00 (-8.05%) | 14.33 | 12.00 - 14.33 | 0.8824 times | Wed 15 October 2025 | 13.05 (-10%) | 13.50 | 13.05 - 13.50 | 3.8235 times | Fri 26 September 2025 | 14.50 (3.35%) | 14.50 | 14.50 - 14.50 | 0.2941 times | Wed 24 September 2025 | 14.03 (-4.95%) | 14.03 | 14.03 - 14.03 | 0.5882 times | Thu 18 September 2025 | 14.76 (4.9%) | 14.75 | 14.75 - 14.76 | 0.8824 times | Tue 16 September 2025 | 14.07 (5%) | 14.07 | 14.07 - 14.07 | 1.1765 times | Thu 11 September 2025 | 13.40 (-4.29%) | 13.40 | 13.40 - 13.40 | 0.2941 times | Wed 10 September 2025 | 14.00 (0%) | 14.00 | 14.00 - 14.00 | 0.2941 times | Tue 09 September 2025 | 14.00 (-4.11%) | 13.87 | 13.87 - 14.60 | 1.1765 times | Mon 08 September 2025 | 14.60 (-2.01%) | 14.60 | 14.60 - 14.60 | 0.2941 times |
Weekly price and charts Sbrands
Strong weekly Stock price targets for Sbrands 540782 are 10.89 and 13.22
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 12.81 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Sbrands
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 12.10 (-7.28%) | 14.33 | 12.00 - 14.33 | 0.8929 times | Wed 15 October 2025 | 13.05 (-10%) | 13.50 | 13.05 - 13.50 | 2.3214 times | Fri 26 September 2025 | 14.50 (-1.76%) | 14.03 | 14.03 - 14.50 | 0.5357 times | Thu 18 September 2025 | 14.76 (10.15%) | 14.07 | 14.07 - 14.76 | 1.25 times | Thu 11 September 2025 | 13.40 (-10.07%) | 14.60 | 13.40 - 14.60 | 1.25 times | Tue 02 September 2025 | 14.90 (-3.62%) | 16.22 | 14.90 - 16.22 | 0.7143 times | Fri 29 August 2025 | 15.46 (8.11%) | 14.58 | 14.58 - 15.46 | 0.8929 times | Fri 22 August 2025 | 14.30 (6.08%) | 13.49 | 13.49 - 14.30 | 0.8929 times | Wed 13 August 2025 | 13.48 (-1.96%) | 13.48 | 13.48 - 13.48 | 0.5357 times | Fri 08 August 2025 | 13.75 (-5.82%) | 14.31 | 13.75 - 14.31 | 0.7143 times | Fri 01 August 2025 | 14.60 (-7.3%) | 15.45 | 14.60 - 15.45 | 1.25 times |
Monthly price and charts Sbrands
Strong monthly Stock price targets for Sbrands 540782 are 10.89 and 13.22
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.81 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Sbrands
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 12.10 (-16.55%) | 13.50 | 12.00 - 14.33 | 0.1546 times | Fri 26 September 2025 | 14.50 (-6.21%) | 16.22 | 13.40 - 16.22 | 0.1804 times | Fri 29 August 2025 | 15.46 (4.11%) | 14.60 | 13.48 - 15.46 | 0.1546 times | Thu 31 July 2025 | 14.85 (33.06%) | 11.71 | 11.71 - 16.70 | 0.6014 times | Mon 30 June 2025 | 11.16 (1.45%) | 11.05 | 11.05 - 14.28 | 0.9622 times | Thu 29 May 2025 | 11.00 (7.74%) | 9.70 | 9.70 - 11.25 | 0.1804 times | Tue 29 April 2025 | 10.21 (-0.87%) | 10.30 | 8.41 - 10.35 | 0.4553 times | Fri 28 March 2025 | 10.30 (-27.36%) | 14.29 | 10.28 - 14.65 | 4.055 times | Fri 28 February 2025 | 14.18 (-24.61%) | 17.01 | 13.16 - 17.79 | 0.756 times | Fri 31 January 2025 | 18.81 (12.5%) | 17.20 | 13.52 - 19.79 | 2.5 times | Tue 31 December 2024 | 16.72 (6.16%) | 15.01 | 13.50 - 16.72 | 2.268 times |
Indicator Analysis of Sbrands
Tomorrow's movement Prediction of Sbrands 540782 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbrands 540782 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbrands 540782 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.83
Munafa value: 15 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sbrands (540782) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sbrands stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sbrands in short term and the sell signal is strong.
Sbrands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sbrands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sbrands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.42 and Sbrands 540782 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sbrands 540782 stock. Volume based technical analysis of Sbrands 540782 stock is negative.
Sbrands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbrands 540782
DMA (daily moving average) of Sbrands 540782
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 13.78 |
| 20 day DMA | 14.05 |
| 35 day DMA | 14.34 |
| 50 day DMA | 13.87 |
| 100 day DMA | 13.4 |
| 150 day DMA | 14.36 |
| 200 day DMA | 16.17 |
EMA (exponential moving average) of Sbrands 540782
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.87 | 13.25 | 13.88 |
| 12 day EMA | 13.53 | 13.79 | 14.12 |
| 20 day EMA | 13.76 | 13.94 | 14.14 |
| 35 day EMA | 13.79 | 13.89 | 14 |
| 50 day EMA | 13.69 | 13.76 | 13.83 |
SMA (simple moving average) of Sbrands 540782
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 13.67 | 14.08 |
| 12 day SMA | 13.78 | 14.06 | 14.33 |
| 20 day SMA | 14.05 | 14.12 | 14.2 |
| 35 day SMA | 14.34 | 14.41 | 14.48 |
| 50 day SMA | 13.87 | 13.89 | 13.91 |
| 100 day SMA | 13.4 | 13.44 | 13.46 |
| 150 day SMA | 14.36 | 14.4 | 14.45 |
| 200 day SMA | 16.17 | 16.23 | 16.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
