Hdfclife 540777 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclife 540777 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclife
Strong Daily Stock price targets for Hdfclife 540777 are 756.65 and 774
| Daily Target 1 | 742.42 |
| Daily Target 2 | 753.53 |
| Daily Target 3 | 759.76666666667 |
| Daily Target 4 | 770.88 |
| Daily Target 5 | 777.12 |
Daily price and volume Hdfclife
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 764.65 (1.08%) | 754.40 | 748.65 - 766.00 | 3.5757 times | Tue 30 September 2025 | 756.45 (-0.04%) | 755.35 | 750.60 - 767.95 | 0.3601 times | Mon 29 September 2025 | 756.75 (-0.94%) | 760.50 | 754.65 - 768.90 | 0.3361 times | Fri 26 September 2025 | 763.90 (-0.11%) | 766.60 | 762.55 - 775.35 | 0.3936 times | Thu 25 September 2025 | 764.75 (-0.71%) | 766.80 | 758.70 - 770.85 | 0.3597 times | Wed 24 September 2025 | 770.20 (-0.61%) | 771.70 | 768.45 - 775.60 | 0.1285 times | Tue 23 September 2025 | 774.90 (-1.62%) | 795.95 | 774.10 - 795.95 | 0.274 times | Mon 22 September 2025 | 787.65 (0.65%) | 786.55 | 783.45 - 796.60 | 0.8889 times | Fri 19 September 2025 | 782.55 (-0.31%) | 785.00 | 780.30 - 793.50 | 0.997 times | Thu 18 September 2025 | 785.00 (2.2%) | 766.00 | 766.00 - 789.50 | 2.6866 times | Wed 17 September 2025 | 768.10 (-0.77%) | 779.95 | 761.25 - 779.95 | 4.6736 times |
Weekly price and charts Hdfclife
Strong weekly Stock price targets for Hdfclife 540777 are 756.65 and 776.9
| Weekly Target 1 | 740.48 |
| Weekly Target 2 | 752.57 |
| Weekly Target 3 | 760.73333333333 |
| Weekly Target 4 | 772.82 |
| Weekly Target 5 | 780.98 |
Weekly price and volumes for Hdfclife
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 764.65 (0.1%) | 760.50 | 748.65 - 768.90 | 0.8689 times | Fri 26 September 2025 | 763.90 (-2.38%) | 786.55 | 758.70 - 796.60 | 0.4159 times | Fri 19 September 2025 | 782.55 (0.36%) | 774.20 | 761.25 - 793.50 | 2.6331 times | Fri 12 September 2025 | 779.75 (2.63%) | 759.75 | 748.50 - 781.00 | 0.994 times | Fri 05 September 2025 | 759.80 (-1.53%) | 776.20 | 750.35 - 814.95 | 1.4447 times | Fri 29 August 2025 | 771.60 (-2.14%) | 788.45 | 766.65 - 791.50 | 0.3642 times | Fri 22 August 2025 | 788.45 (-0.01%) | 805.05 | 785.20 - 814.90 | 0.5803 times | Thu 14 August 2025 | 788.55 (3.61%) | 765.70 | 754.00 - 790.80 | 1.0818 times | Fri 08 August 2025 | 761.05 (2.67%) | 741.25 | 731.70 - 764.50 | 0.7475 times | Fri 01 August 2025 | 741.25 (-2.74%) | 760.05 | 739.75 - 769.65 | 0.8697 times | Fri 25 July 2025 | 762.15 (3.09%) | 738.85 | 735.00 - 768.50 | 0.7978 times |
Monthly price and charts Hdfclife
Strong monthly Stock price targets for Hdfclife 540777 are 756.65 and 774
| Monthly Target 1 | 742.42 |
| Monthly Target 2 | 753.53 |
| Monthly Target 3 | 759.76666666667 |
| Monthly Target 4 | 770.88 |
| Monthly Target 5 | 777.12 |
Monthly price and volumes Hdfclife
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 764.65 (1.08%) | 754.40 | 748.65 - 766.00 | 0.1707 times | Tue 30 September 2025 | 756.45 (-1.96%) | 776.20 | 748.50 - 814.95 | 1.3213 times | Fri 29 August 2025 | 771.60 (2.12%) | 755.55 | 731.70 - 814.90 | 0.7068 times | Thu 31 July 2025 | 755.55 (-7.2%) | 814.15 | 735.00 - 818.60 | 0.9906 times | Mon 30 June 2025 | 814.15 (4.75%) | 767.25 | 734.75 - 820.50 | 1.0349 times | Fri 30 May 2025 | 777.25 (4.48%) | 747.25 | 701.20 - 791.05 | 2.1214 times | Wed 30 April 2025 | 743.90 (8.51%) | 689.80 | 669.00 - 747.00 | 0.8747 times | Fri 28 March 2025 | 685.55 (12.57%) | 609.30 | 607.45 - 688.05 | 0.586 times | Fri 28 February 2025 | 609.00 (-4.57%) | 613.20 | 600.65 - 640.80 | 0.573 times | Fri 31 January 2025 | 638.15 (3.44%) | 616.90 | 584.65 - 660.55 | 1.6208 times | Tue 31 December 2024 | 616.90 (-6.18%) | 654.95 | 611.10 - 654.95 | 1.2686 times |
Indicator Analysis of Hdfclife
Tomorrow's movement Prediction of Hdfclife 540777 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 767.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hdfclife 540777 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hdfclife 540777 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hdfclife 540777 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 770 and price is deviating by 11 points
Upper Bollinger band is at 790 and lower is at 749, while middle bands are at 760 and 780
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hdfclife (540777) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hdfclife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hdfclife in short term and the sell signal is strong.
Hdfclife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hdfclife in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hdfclife is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.71 and Hdfclife 540777 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hdfclife 540777 stock. Volume based technical analysis of Hdfclife 540777 stock is negative.
Hdfclife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hdfclife 540777
DMA (daily moving average) of Hdfclife 540777
| DMA period | DMA value |
| 5 day DMA | 761.3 |
| 12 day DMA | 770.75 |
| 20 day DMA | 769.33 |
| 35 day DMA | 775.29 |
| 50 day DMA | 769.32 |
| 100 day DMA | 768.95 |
| 150 day DMA | 735.55 |
| 200 day DMA | 707.68 |
EMA (exponential moving average) of Hdfclife 540777
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.12 | 762.36 | 765.31 |
| 12 day EMA | 767.55 | 768.08 | 770.19 |
| 20 day EMA | 769.49 | 770 | 771.43 |
| 35 day EMA | 768.32 | 768.54 | 769.25 |
| 50 day EMA | 767.03 | 767.13 | 767.57 |
SMA (simple moving average) of Hdfclife 540777
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.3 | 762.41 | 766.1 |
| 12 day SMA | 770.75 | 771.77 | 773.71 |
| 20 day SMA | 769.33 | 769.94 | 771.21 |
| 35 day SMA | 775.29 | 775.3 | 775.43 |
| 50 day SMA | 769.32 | 769.08 | 768.73 |
| 100 day SMA | 768.95 | 768.44 | 768.1 |
| 150 day SMA | 735.55 | 734.64 | 733.8 |
| 200 day SMA | 707.68 | 707.11 | 706.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.