5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 351.7 and 359.2
| Daily Target 1 | 346.3 |
| Daily Target 2 | 349.6 |
| Daily Target 3 | 353.8 |
| Daily Target 4 | 357.1 |
| Daily Target 5 | 361.3 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 352.90 (-0.97%) | 350.50 | 350.50 - 358.00 | 0.9497 times | Thu 28 August 2025 | 356.35 (-0.45%) | 364.70 | 353.00 - 364.70 | 0.5865 times | Tue 26 August 2025 | 357.95 (-0.97%) | 361.45 | 355.15 - 361.45 | 0.1572 times | Mon 25 August 2025 | 361.45 (-2.85%) | 363.10 | 358.70 - 370.80 | 3.7252 times | Fri 22 August 2025 | 372.05 (-0.61%) | 371.10 | 368.40 - 374.25 | 0.9195 times | Thu 21 August 2025 | 374.35 (0.36%) | 369.00 | 369.00 - 376.95 | 0.2391 times | Wed 20 August 2025 | 373.00 (-0.85%) | 376.20 | 372.45 - 376.20 | 0.5482 times | Tue 19 August 2025 | 376.20 (2.8%) | 365.65 | 365.65 - 376.95 | 0.2892 times | Mon 18 August 2025 | 365.95 (0.59%) | 364.40 | 364.40 - 374.65 | 0.9326 times | Thu 14 August 2025 | 363.80 (-1.62%) | 362.35 | 359.00 - 372.55 | 1.6527 times | Wed 13 August 2025 | 369.80 (-0.38%) | 371.20 | 367.00 - 377.20 | 0.9356 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 341.55 and 361.85
| Weekly Target 1 | 337.77 |
| Weekly Target 2 | 345.33 |
| Weekly Target 3 | 358.06666666667 |
| Weekly Target 4 | 365.63 |
| Weekly Target 5 | 378.37 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 352.90 (-5.15%) | 363.10 | 350.50 - 370.80 | 0.9253 times | Fri 22 August 2025 | 372.05 (2.27%) | 364.40 | 364.40 - 376.95 | 0.5001 times | Thu 14 August 2025 | 363.80 (-0.51%) | 405.80 | 355.00 - 405.80 | 0.6601 times | Fri 08 August 2025 | 365.65 (-3.48%) | 383.40 | 363.00 - 383.40 | 0.647 times | Fri 01 August 2025 | 378.85 (-1.58%) | 394.90 | 371.50 - 394.90 | 0.9109 times | Fri 25 July 2025 | 384.95 (-2.85%) | 395.90 | 381.30 - 399.40 | 1.05 times | Fri 18 July 2025 | 396.25 (-0.68%) | 416.90 | 395.00 - 416.90 | 0.5041 times | Fri 11 July 2025 | 398.95 (-3.62%) | 417.95 | 391.00 - 431.05 | 2.9385 times | Fri 04 July 2025 | 413.95 (0.85%) | 418.95 | 406.00 - 422.70 | 0.9862 times | Fri 27 June 2025 | 410.45 (5.27%) | 386.00 | 385.30 - 420.15 | 0.8779 times | Thu 19 June 2025 | 389.90 (-3.47%) | 401.05 | 385.60 - 412.95 | 0.2718 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 324.05 and 379.35
| Monthly Target 1 | 314.43 |
| Monthly Target 2 | 333.67 |
| Monthly Target 3 | 369.73333333333 |
| Monthly Target 4 | 388.97 |
| Monthly Target 5 | 425.03 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.5181 times | Thu 31 July 2025 | 385.05 (-6.61%) | 415.70 | 371.50 - 431.05 | 1.1423 times | Mon 30 June 2025 | 412.30 (0.46%) | 408.00 | 385.30 - 431.80 | 1.0665 times | Fri 30 May 2025 | 410.40 (10.56%) | 369.85 | 343.95 - 416.40 | 1.0451 times | Wed 30 April 2025 | 371.20 (4.42%) | 354.85 | 350.10 - 407.85 | 0.9807 times | Fri 28 March 2025 | 355.50 (1.54%) | 354.35 | 313.65 - 403.35 | 1.2998 times | Fri 28 February 2025 | 350.10 (-14.76%) | 397.00 | 338.70 - 410.30 | 1.0073 times | Fri 31 January 2025 | 410.70 (-12.1%) | 465.60 | 373.90 - 485.00 | 1.5454 times | Tue 31 December 2024 | 467.25 (-4.9%) | 495.00 | 460.00 - 519.10 | 0.6241 times | Fri 29 November 2024 | 491.30 (-4.07%) | 519.00 | 465.00 - 525.50 | 0.7708 times | Thu 31 October 2024 | 512.15 (-4.74%) | 545.05 | 480.00 - 607.40 | 5.7846 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 365.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa 540776 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 5paisa 540776 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 368.23
Tomorrow's movement Prediction of 5paisa 540776 is strongly bearish. It has broken a strong support of 363 and is expected to move down further.
Munafa value: 15 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 370 and price is deviating by 9 points
Upper Bollinger band is at 387 and lower is at 354, while middle bands are at 362 and 379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 5paisa (540776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.43 and 5paisa 540776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 360.14 |
| 12 day DMA | 366.25 |
| 20 day DMA | 369.97 |
| 35 day DMA | 380.65 |
| 50 day DMA | 389.22 |
| 100 day DMA | 388.49 |
| 150 day DMA | 383.91 |
| 200 day DMA | 408.92 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.09 | 362.18 | 365.1 |
| 12 day EMA | 365.21 | 367.45 | 369.47 |
| 20 day EMA | 370.33 | 372.16 | 373.82 |
| 35 day EMA | 378.97 | 380.5 | 381.92 |
| 50 day EMA | 387.67 | 389.09 | 390.43 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.14 | 364.43 | 367.76 |
| 12 day SMA | 366.25 | 367.98 | 368.75 |
| 20 day SMA | 369.97 | 371.79 | 373.44 |
| 35 day SMA | 380.65 | 382.42 | 384.12 |
| 50 day SMA | 389.22 | 390.13 | 391.14 |
| 100 day SMA | 388.49 | 388.62 | 388.84 |
| 150 day SMA | 383.91 | 384.33 | 384.86 |
| 200 day SMA | 408.92 | 409.73 | 410.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.