5paisa 540776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa 540776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 5paisa
Strong Daily Stock price targets for 5paisa 540776 are 312.33 and 317.48
| Daily Target 1 | 311.2 |
| Daily Target 2 | 313.45 |
| Daily Target 3 | 316.35 |
| Daily Target 4 | 318.6 |
| Daily Target 5 | 321.5 |
Daily price and volume 5paisa
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 315.70 (0.13%) | 318.90 | 314.10 - 319.25 | 0.0451 times | Tue 21 October 2025 | 315.30 (0.94%) | 312.50 | 312.50 - 316.45 | 0.0147 times | Mon 20 October 2025 | 312.35 (-0.24%) | 316.90 | 311.60 - 316.90 | 0.0391 times | Fri 17 October 2025 | 313.10 (-0.27%) | 315.00 | 310.90 - 316.45 | 0.0233 times | Thu 16 October 2025 | 313.95 (-0.82%) | 317.20 | 313.00 - 319.30 | 0.0631 times | Wed 15 October 2025 | 316.55 (-0.24%) | 316.20 | 313.20 - 321.90 | 0.0689 times | Tue 14 October 2025 | 317.30 (-0.89%) | 326.40 | 312.50 - 326.40 | 0.0819 times | Mon 13 October 2025 | 320.15 (-2.78%) | 333.55 | 318.10 - 334.40 | 0.6056 times | Fri 10 October 2025 | 329.30 (-4.79%) | 329.95 | 317.20 - 396.80 | 9.0447 times | Thu 09 October 2025 | 345.85 (-0.42%) | 349.50 | 344.70 - 353.15 | 0.0137 times | Wed 08 October 2025 | 347.30 (-1.24%) | 352.10 | 347.10 - 353.25 | 0.0041 times |
Weekly price and charts 5paisa
Strong weekly Stock price targets for 5paisa 540776 are 309.83 and 317.48
| Weekly Target 1 | 307.87 |
| Weekly Target 2 | 311.78 |
| Weekly Target 3 | 315.51666666667 |
| Weekly Target 4 | 319.43 |
| Weekly Target 5 | 323.17 |
Weekly price and volumes for 5paisa
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 315.70 (0.83%) | 316.90 | 311.60 - 319.25 | 0.0915 times | Fri 17 October 2025 | 313.10 (-4.92%) | 333.55 | 310.90 - 334.40 | 0.7796 times | Fri 10 October 2025 | 329.30 (-7.58%) | 350.85 | 317.20 - 396.80 | 8.4411 times | Fri 03 October 2025 | 356.30 (2.05%) | 345.05 | 341.00 - 357.65 | 0.0766 times | Fri 26 September 2025 | 349.15 (-4.77%) | 365.05 | 344.00 - 368.35 | 0.1123 times | Fri 19 September 2025 | 366.65 (-1.11%) | 366.15 | 356.30 - 371.00 | 0.1329 times | Fri 12 September 2025 | 370.75 (2.42%) | 357.55 | 357.55 - 380.70 | 0.0786 times | Fri 05 September 2025 | 362.00 (2.58%) | 355.70 | 355.00 - 370.30 | 0.0701 times | Fri 29 August 2025 | 352.90 (-5.15%) | 363.10 | 350.50 - 370.80 | 0.1412 times | Fri 22 August 2025 | 372.05 (2.27%) | 364.40 | 364.40 - 376.95 | 0.0763 times | Thu 14 August 2025 | 363.80 (-0.51%) | 405.80 | 355.00 - 405.80 | 0.1007 times |
Monthly price and charts 5paisa
Strong monthly Stock price targets for 5paisa 540776 are 270.35 and 356.25
| Monthly Target 1 | 255.23 |
| Monthly Target 2 | 285.47 |
| Monthly Target 3 | 341.13333333333 |
| Monthly Target 4 | 371.37 |
| Monthly Target 5 | 427.03 |
Monthly price and volumes 5paisa
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 315.70 (-8.56%) | 341.00 | 310.90 - 396.80 | 5.5457 times | Tue 30 September 2025 | 345.25 (-2.17%) | 355.70 | 342.30 - 380.70 | 0.2587 times | Fri 29 August 2025 | 352.90 (-8.35%) | 380.05 | 350.50 - 405.80 | 0.2526 times | Thu 31 July 2025 | 385.05 (-6.61%) | 415.70 | 371.50 - 431.05 | 0.5569 times | Mon 30 June 2025 | 412.30 (0.46%) | 408.00 | 385.30 - 431.80 | 0.52 times | Fri 30 May 2025 | 410.40 (10.56%) | 369.85 | 343.95 - 416.40 | 0.5095 times | Wed 30 April 2025 | 371.20 (4.42%) | 354.85 | 350.10 - 407.85 | 0.4782 times | Fri 28 March 2025 | 355.50 (1.54%) | 354.35 | 313.65 - 403.35 | 0.6337 times | Fri 28 February 2025 | 350.10 (-14.76%) | 397.00 | 338.70 - 410.30 | 0.4911 times | Fri 31 January 2025 | 410.70 (-12.1%) | 465.60 | 373.90 - 485.00 | 0.7535 times | Tue 31 December 2024 | 467.25 (-4.9%) | 495.00 | 460.00 - 519.10 | 0.3043 times |
Indicator Analysis of 5paisa
Tomorrow's movement Prediction of 5paisa 540776 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 5paisa 540776 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 336 and price is deviating by 18 points
Upper Bollinger band is at 371 and lower is at 301, while middle bands are at 319 and 354
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 5paisa (540776) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.3 and 5paisa 540776 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa 540776 stock. Volume based technical analysis of 5paisa 540776 stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 5paisa 540776
DMA (daily moving average) of 5paisa 540776
| DMA period | DMA value |
| 5 day DMA | 314.08 |
| 12 day DMA | 324.88 |
| 20 day DMA | 335.67 |
| 35 day DMA | 348.72 |
| 50 day DMA | 353.92 |
| 100 day DMA | 377.26 |
| 150 day DMA | 375.19 |
| 200 day DMA | 382.47 |
EMA (exponential moving average) of 5paisa 540776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.95 | 316.07 | 316.46 |
| 12 day EMA | 323.9 | 325.39 | 327.22 |
| 20 day EMA | 332.18 | 333.91 | 335.87 |
| 35 day EMA | 342.12 | 343.68 | 345.35 |
| 50 day EMA | 351.57 | 353.03 | 354.57 |
SMA (simple moving average) of 5paisa 540776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.08 | 314.25 | 314.65 |
| 12 day SMA | 324.88 | 327.67 | 331.09 |
| 20 day SMA | 335.67 | 337.92 | 340.27 |
| 35 day SMA | 348.72 | 350.07 | 351.33 |
| 50 day SMA | 353.92 | 354.92 | 356.01 |
| 100 day SMA | 377.26 | 378.2 | 379.17 |
| 150 day SMA | 375.19 | 375.44 | 375.61 |
| 200 day SMA | 382.47 | 383.25 | 384.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.