Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 268.13 and 281.43
| Daily Target 1 | 265.7 |
| Daily Target 2 | 270.55 |
| Daily Target 3 | 279 |
| Daily Target 4 | 283.85 |
| Daily Target 5 | 292.3 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 275.40 (-3.25%) | 285.15 | 274.15 - 287.45 | 1.2636 times | Wed 07 May 2025 | 284.65 (0.14%) | 284.25 | 281.40 - 287.55 | 1.3437 times | Tue 06 May 2025 | 284.25 (-1.18%) | 288.35 | 282.40 - 290.30 | 0.2797 times | Mon 05 May 2025 | 287.65 (0.58%) | 309.75 | 287.15 - 309.75 | 0.1275 times | Fri 02 May 2025 | 286.00 (-1.07%) | 292.10 | 285.85 - 294.80 | 0.0301 times | Wed 30 April 2025 | 289.10 (-4%) | 308.90 | 288.30 - 308.90 | 0.7024 times | Tue 29 April 2025 | 301.15 (1.6%) | 294.35 | 288.00 - 309.00 | 2.242 times | Mon 28 April 2025 | 296.40 (-1.07%) | 299.00 | 294.40 - 300.25 | 0.594 times | Fri 25 April 2025 | 299.60 (0.17%) | 299.10 | 294.75 - 299.60 | 2.8013 times | Thu 24 April 2025 | 299.10 (0.37%) | 296.55 | 292.95 - 300.70 | 0.6158 times | Tue 22 April 2025 | 298.00 (0.3%) | 302.30 | 298.00 - 307.40 | 1.8156 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 256.98 and 292.58
| Weekly Target 1 | 250.83 |
| Weekly Target 2 | 263.12 |
| Weekly Target 3 | 286.43333333333 |
| Weekly Target 4 | 298.72 |
| Weekly Target 5 | 322.03 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 275.40 (-3.71%) | 309.75 | 274.15 - 309.75 | 0.5565 times | Fri 02 May 2025 | 286.00 (-4.54%) | 299.00 | 285.85 - 309.00 | 0.6587 times | Fri 25 April 2025 | 299.60 (2.5%) | 292.30 | 291.45 - 309.75 | 1.4454 times | Thu 17 April 2025 | 292.30 (-0.97%) | 299.80 | 290.35 - 301.20 | 0.3863 times | Fri 11 April 2025 | 295.15 (-1.29%) | 298.70 | 291.10 - 304.25 | 0.2625 times | Fri 04 April 2025 | 299.00 (4.07%) | 292.50 | 292.50 - 310.50 | 0.651 times | Fri 28 March 2025 | 287.30 (-9.3%) | 310.45 | 285.65 - 330.80 | 0.9749 times | Fri 21 March 2025 | 316.75 (15.73%) | 280.60 | 274.15 - 325.00 | 1.1054 times | Thu 13 March 2025 | 273.70 (-7.55%) | 289.95 | 264.00 - 293.95 | 1.4019 times | Fri 07 March 2025 | 296.05 (3.82%) | 289.35 | 259.95 - 309.50 | 2.5575 times | Fri 28 February 2025 | 285.15 (-0.35%) | 280.05 | 252.20 - 332.00 | 1.9464 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 256.98 and 292.58
| Monthly Target 1 | 250.83 |
| Monthly Target 2 | 263.12 |
| Monthly Target 3 | 286.43333333333 |
| Monthly Target 4 | 298.72 |
| Monthly Target 5 | 322.03 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 275.40 (-4.74%) | 292.10 | 274.15 - 309.75 | 0.085 times | Wed 30 April 2025 | 289.10 (0.63%) | 292.50 | 288.00 - 310.50 | 0.5142 times | Fri 28 March 2025 | 287.30 (0.75%) | 289.35 | 259.95 - 330.80 | 0.9138 times | Fri 28 February 2025 | 285.15 (-22.75%) | 375.00 | 252.20 - 380.00 | 1.161 times | Fri 31 January 2025 | 369.15 (1.55%) | 365.65 | 296.50 - 376.45 | 0.8802 times | Tue 31 December 2024 | 363.50 (-5.22%) | 380.00 | 342.00 - 418.95 | 1.5155 times | Fri 29 November 2024 | 383.50 (3.01%) | 381.15 | 352.00 - 400.00 | 0.4278 times | Thu 31 October 2024 | 372.30 (-1.66%) | 380.00 | 354.35 - 419.00 | 1.3617 times | Mon 30 September 2024 | 378.60 (5.14%) | 360.05 | 340.00 - 400.00 | 1.3149 times | Fri 30 August 2024 | 360.10 (-17%) | 445.00 | 355.00 - 445.00 | 1.8258 times | Wed 31 July 2024 | 433.85 (24.05%) | 342.80 | 342.80 - 439.50 | 5.869 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 288.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim 540775 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 294 and price is deviating by 8 points
Upper Bollinger band is at 309 and lower is at 280, while middle bands are at 287 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khadim stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khadim in short term and the sell signal is strong.
Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khadim in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khadim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.3 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 283.59 |
| 12 day DMA | 291.53 |
| 20 day DMA | 294 |
| 35 day DMA | 294.36 |
| 50 day DMA | 291.65 |
| 100 day DMA | 324.07 |
| 150 day DMA | 342.14 |
| 200 day DMA | 349.93 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.33 | 287.3 | 288.62 |
| 12 day EMA | 288.85 | 291.29 | 292.5 |
| 20 day EMA | 291.67 | 293.38 | 294.3 |
| 35 day EMA | 293.61 | 294.68 | 295.27 |
| 50 day EMA | 294.53 | 295.31 | 295.74 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.59 | 286.33 | 289.63 |
| 12 day SMA | 291.53 | 292.94 | 293.96 |
| 20 day SMA | 294 | 295.45 | 295.58 |
| 35 day SMA | 294.36 | 294.22 | 293.65 |
| 50 day SMA | 291.65 | 292.25 | 293.06 |
| 100 day SMA | 324.07 | 325.11 | 326.12 |
| 150 day SMA | 342.14 | 342.7 | 343.24 |
| 200 day SMA | 349.93 | 350.36 | 350.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.