Khadim 540775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khadim 540775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Khadim
Strong Daily Stock price targets for Khadim 540775 are 234.93 and 259.73
| Daily Target 1 | 216.82 |
| Daily Target 2 | 228.23 |
| Daily Target 3 | 241.61666666667 |
| Daily Target 4 | 253.03 |
| Daily Target 5 | 266.42 |
Daily price and volume Khadim
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 239.65 (3.97%) | 231.25 | 230.20 - 255.00 | 2.3622 times | Thu 28 August 2025 | 230.50 (-1.31%) | 233.30 | 229.00 - 235.70 | 0.5786 times | Tue 26 August 2025 | 233.55 (-2.71%) | 238.00 | 232.00 - 238.00 | 0.6993 times | Mon 25 August 2025 | 240.05 (0.42%) | 239.90 | 239.90 - 240.80 | 0.061 times | Fri 22 August 2025 | 239.05 (-0.66%) | 240.95 | 238.50 - 242.50 | 2.3377 times | Thu 21 August 2025 | 240.65 (-1.92%) | 245.45 | 239.00 - 247.25 | 0.3999 times | Wed 20 August 2025 | 245.35 (-1.07%) | 247.65 | 243.25 - 250.15 | 1.5846 times | Tue 19 August 2025 | 248.00 (0.79%) | 247.15 | 246.15 - 249.60 | 0.2959 times | Mon 18 August 2025 | 246.05 (-1.24%) | 255.90 | 245.25 - 255.90 | 1.5374 times | Thu 14 August 2025 | 249.15 (-0.3%) | 236.20 | 236.20 - 252.25 | 0.1435 times | Wed 13 August 2025 | 249.90 (-4.31%) | 257.20 | 248.00 - 257.20 | 1.6581 times |
Weekly price and charts Khadim
Strong weekly Stock price targets for Khadim 540775 are 221.33 and 247.33
| Weekly Target 1 | 215.22 |
| Weekly Target 2 | 227.43 |
| Weekly Target 3 | 241.21666666667 |
| Weekly Target 4 | 253.43 |
| Weekly Target 5 | 267.22 |
Weekly price and volumes for Khadim
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 239.65 (0.25%) | 239.90 | 229.00 - 255.00 | 0.4829 times | Fri 22 August 2025 | 239.05 (-4.05%) | 255.90 | 238.50 - 255.90 | 0.8031 times | Thu 14 August 2025 | 249.15 (-4.94%) | 262.00 | 236.20 - 268.75 | 0.3075 times | Fri 08 August 2025 | 262.10 (-3.02%) | 269.25 | 259.00 - 274.55 | 0.365 times | Fri 01 August 2025 | 270.25 (-2.98%) | 276.00 | 260.20 - 285.00 | 0.6704 times | Fri 25 July 2025 | 278.55 (-6.59%) | 299.95 | 276.20 - 299.95 | 0.7222 times | Fri 18 July 2025 | 298.20 (13.75%) | 267.40 | 259.45 - 310.70 | 3.0137 times | Fri 11 July 2025 | 262.15 (2.5%) | 257.25 | 252.00 - 269.50 | 1.0357 times | Fri 04 July 2025 | 255.75 (-1.6%) | 259.90 | 253.10 - 271.45 | 1.5378 times | Fri 27 June 2025 | 259.90 (-0.63%) | 260.80 | 258.00 - 269.80 | 1.0617 times | Thu 19 June 2025 | 261.55 (-3.77%) | 278.95 | 260.00 - 278.95 | 0.1107 times |
Monthly price and charts Khadim
Strong monthly Stock price targets for Khadim 540775 are 209.38 and 259.28
| Monthly Target 1 | 199.28 |
| Monthly Target 2 | 219.47 |
| Monthly Target 3 | 249.18333333333 |
| Monthly Target 4 | 269.37 |
| Monthly Target 5 | 299.08 |
Monthly price and volumes Khadim
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 239.65 (-11.54%) | 260.20 | 229.00 - 278.90 | 0.6467 times | Thu 31 July 2025 | 270.90 (5.9%) | 253.10 | 252.00 - 310.70 | 2.0856 times | Mon 30 June 2025 | 255.80 (-13.6%) | 294.60 | 251.40 - 313.15 | 1.2154 times | Fri 30 May 2025 | 296.05 (2.4%) | 292.10 | 262.00 - 310.00 | 0.8148 times | Wed 30 April 2025 | 289.10 (0.63%) | 292.50 | 288.00 - 310.50 | 0.4976 times | Fri 28 March 2025 | 287.30 (0.75%) | 289.35 | 259.95 - 330.80 | 0.8843 times | Fri 28 February 2025 | 285.15 (-22.75%) | 375.00 | 252.20 - 380.00 | 1.1235 times | Fri 31 January 2025 | 369.15 (1.55%) | 365.65 | 296.50 - 376.45 | 0.8518 times | Tue 31 December 2024 | 363.50 (-5.22%) | 380.00 | 342.00 - 418.95 | 1.4665 times | Fri 29 November 2024 | 383.50 (3.01%) | 381.15 | 352.00 - 400.00 | 0.414 times | Thu 31 October 2024 | 372.30 (-1.66%) | 380.00 | 354.35 - 419.00 | 1.3177 times |
Indicator Analysis of Khadim
Tomorrow's movement Prediction of Khadim 540775 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Khadim 540775 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Khadim 540775 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Khadim 540775 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 253 and price is deviating by 13 points
Upper Bollinger band is at 279 and lower is at 227, while middle bands are at 240 and 266
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Khadim (540775) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khadim stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khadim in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khadim Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Khadim in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khadim is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.87 and Khadim 540775 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khadim 540775 stock. Volume based technical analysis of Khadim 540775 stock is negative.
Khadim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Khadim 540775
DMA (daily moving average) of Khadim 540775
| DMA period | DMA value |
| 5 day DMA | 236.56 |
| 12 day DMA | 243.59 |
| 20 day DMA | 252.62 |
| 35 day DMA | 265.98 |
| 50 day DMA | 264.38 |
| 100 day DMA | 277.49 |
| 150 day DMA | 289.07 |
| 200 day DMA | 309.72 |
EMA (exponential moving average) of Khadim 540775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.58 | 236.55 | 239.58 |
| 12 day EMA | 244 | 244.79 | 247.39 |
| 20 day EMA | 250.49 | 251.63 | 253.85 |
| 35 day EMA | 256.06 | 257.03 | 258.59 |
| 50 day EMA | 262.11 | 263.03 | 264.36 |
SMA (simple moving average) of Khadim 540775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.56 | 236.76 | 239.73 |
| 12 day SMA | 243.59 | 245.57 | 248.2 |
| 20 day SMA | 252.62 | 254.62 | 257.15 |
| 35 day SMA | 265.98 | 266.63 | 267.47 |
| 50 day SMA | 264.38 | 264.9 | 265.56 |
| 100 day SMA | 277.49 | 278.05 | 278.8 |
| 150 day SMA | 289.07 | 289.8 | 290.62 |
| 200 day SMA | 309.72 | 310.4 | 311.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.