Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 187.13 and 188.98
| Daily Target 1 | 186.8 |
| Daily Target 2 | 187.45 |
| Daily Target 3 | 188.65 |
| Daily Target 4 | 189.3 |
| Daily Target 5 | 190.5 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 188.10 (0.43%) | 189.75 | 188.00 - 189.85 | 0.3324 times | Tue 21 October 2025 | 187.30 (0.51%) | 187.95 | 186.60 - 188.45 | 0.4586 times | Mon 20 October 2025 | 186.35 (-0.24%) | 187.75 | 185.55 - 187.75 | 0.5101 times | Fri 17 October 2025 | 186.80 (-0.88%) | 188.95 | 186.20 - 189.65 | 0.7423 times | Thu 16 October 2025 | 188.45 (0%) | 188.45 | 188.10 - 189.70 | 0.2955 times | Wed 15 October 2025 | 188.45 (-0.16%) | 191.80 | 188.10 - 191.80 | 1.4371 times | Tue 14 October 2025 | 188.75 (-1.2%) | 191.00 | 187.05 - 191.10 | 0.6307 times | Mon 13 October 2025 | 191.05 (-0.96%) | 189.60 | 189.60 - 192.60 | 1.2852 times | Fri 10 October 2025 | 192.90 (1.82%) | 189.05 | 188.80 - 197.35 | 3.794 times | Thu 09 October 2025 | 189.45 (-0.18%) | 190.10 | 188.30 - 190.10 | 0.5141 times | Wed 08 October 2025 | 189.80 (-1.79%) | 191.25 | 189.15 - 192.55 | 1.0884 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 186.83 and 191.13
| Weekly Target 1 | 183.53 |
| Weekly Target 2 | 185.82 |
| Weekly Target 3 | 187.83333333333 |
| Weekly Target 4 | 190.12 |
| Weekly Target 5 | 192.13 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 188.10 (0.7%) | 187.75 | 185.55 - 189.85 | 0.0773 times | Fri 17 October 2025 | 186.80 (-3.16%) | 189.60 | 186.20 - 192.60 | 0.2609 times | Fri 10 October 2025 | 192.90 (1.26%) | 189.65 | 188.30 - 197.35 | 0.5282 times | Fri 03 October 2025 | 190.50 (1.22%) | 188.75 | 185.90 - 193.35 | 0.3421 times | Fri 26 September 2025 | 188.20 (-6.51%) | 200.80 | 186.75 - 202.75 | 0.8698 times | Fri 19 September 2025 | 201.30 (4.57%) | 193.95 | 191.60 - 202.40 | 0.9006 times | Fri 12 September 2025 | 192.50 (-1.21%) | 196.95 | 189.65 - 196.95 | 0.5532 times | Fri 05 September 2025 | 194.85 (3.31%) | 188.70 | 187.55 - 212.30 | 1.6319 times | Fri 29 August 2025 | 188.60 (-3.82%) | 196.10 | 186.80 - 197.35 | 0.6191 times | Fri 22 August 2025 | 196.10 (6.17%) | 193.70 | 189.55 - 210.80 | 4.2168 times | Thu 14 August 2025 | 184.70 (-3.32%) | 191.05 | 183.05 - 193.15 | 0.7007 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 180.93 and 192.73
| Monthly Target 1 | 178.53 |
| Monthly Target 2 | 183.32 |
| Monthly Target 3 | 190.33333333333 |
| Monthly Target 4 | 195.12 |
| Monthly Target 5 | 202.13 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 188.10 (-0.48%) | 189.10 | 185.55 - 197.35 | 0.1554 times | Tue 30 September 2025 | 189.00 (0.21%) | 188.70 | 185.90 - 212.30 | 0.6231 times | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 2.2156 times | Thu 31 July 2025 | 200.75 (4.31%) | 192.85 | 168.95 - 214.75 | 4.6667 times | Mon 30 June 2025 | 192.45 (3.36%) | 189.55 | 176.00 - 208.75 | 0.3546 times | Fri 30 May 2025 | 186.20 (8.26%) | 173.70 | 151.95 - 192.10 | 0.4213 times | Wed 30 April 2025 | 172.00 (11.29%) | 153.50 | 150.90 - 181.40 | 0.3243 times | Fri 28 March 2025 | 154.55 (8.8%) | 144.20 | 135.85 - 170.25 | 0.4939 times | Fri 28 February 2025 | 142.05 (-21.86%) | 177.70 | 140.40 - 182.00 | 0.2627 times | Fri 31 January 2025 | 181.80 (-10.22%) | 202.55 | 167.35 - 210.95 | 0.4824 times | Tue 31 December 2024 | 202.50 (4.33%) | 194.00 | 192.40 - 221.85 | 0.9978 times |
Indicator Analysis of Niacl
Tomorrow's movement Prediction of Niacl 540769 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niacl 540769 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 3 points
Upper Bollinger band is at 196 and lower is at 185, while middle bands are at 188 and 193
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niacl (540769) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Niacl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Niacl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Niacl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Niacl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Niacl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.25 and Niacl 540769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.
Niacl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 187.4 |
| 12 day DMA | 189.22 |
| 20 day DMA | 190.03 |
| 35 day DMA | 192.26 |
| 50 day DMA | 191.95 |
| 100 day DMA | 189.75 |
| 150 day DMA | 181.7 |
| 200 day DMA | 180.48 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.78 | 187.62 | 187.78 |
| 12 day EMA | 188.89 | 189.03 | 189.35 |
| 20 day EMA | 189.89 | 190.08 | 190.37 |
| 35 day EMA | 190.65 | 190.8 | 191.01 |
| 50 day EMA | 191.53 | 191.67 | 191.85 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.4 | 187.47 | 187.76 |
| 12 day SMA | 189.22 | 189.66 | 189.93 |
| 20 day SMA | 190.03 | 190.43 | 191.04 |
| 35 day SMA | 192.26 | 192.4 | 192.5 |
| 50 day SMA | 191.95 | 192.01 | 192.15 |
| 100 day SMA | 189.75 | 189.74 | 189.73 |
| 150 day SMA | 181.7 | 181.44 | 181.19 |
| 200 day SMA | 180.48 | 180.53 | 180.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.