Niacl 540769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niacl 540769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niacl
Strong Daily Stock price targets for Niacl 540769 are 186.23 and 190.13
| Daily Target 1 | 185.43 |
| Daily Target 2 | 187.02 |
| Daily Target 3 | 189.33333333333 |
| Daily Target 4 | 190.92 |
| Daily Target 5 | 193.23 |
Daily price and volume Niacl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 188.60 (-1.59%) | 191.05 | 187.75 - 191.65 | 0.1786 times | Thu 28 August 2025 | 191.65 (0.42%) | 191.85 | 186.80 - 193.60 | 0.4798 times | Tue 26 August 2025 | 190.85 (-1.45%) | 193.65 | 189.05 - 193.65 | 0.3176 times | Mon 25 August 2025 | 193.65 (-1.25%) | 196.10 | 192.90 - 197.35 | 0.2762 times | Fri 22 August 2025 | 196.10 (-1.28%) | 199.25 | 194.90 - 199.25 | 0.2548 times | Thu 21 August 2025 | 198.65 (3.06%) | 195.65 | 195.65 - 210.80 | 5.3361 times | Wed 20 August 2025 | 192.75 (-0.03%) | 194.70 | 192.10 - 194.70 | 0.2056 times | Tue 19 August 2025 | 192.80 (-1.23%) | 194.75 | 190.95 - 195.00 | 1.0095 times | Mon 18 August 2025 | 195.20 (5.68%) | 193.70 | 189.55 - 201.00 | 1.7231 times | Thu 14 August 2025 | 184.70 (-0.67%) | 189.90 | 183.05 - 189.90 | 0.2188 times | Wed 13 August 2025 | 185.95 (0.6%) | 185.90 | 185.10 - 187.70 | 0.2628 times |
Weekly price and charts Niacl
Strong weekly Stock price targets for Niacl 540769 are 182.43 and 192.98
| Weekly Target 1 | 180.37 |
| Weekly Target 2 | 184.48 |
| Weekly Target 3 | 190.91666666667 |
| Weekly Target 4 | 195.03 |
| Weekly Target 5 | 201.47 |
Weekly price and volumes for Niacl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 188.60 (-3.82%) | 196.10 | 186.80 - 197.35 | 0.1338 times | Fri 22 August 2025 | 196.10 (6.17%) | 193.70 | 189.55 - 210.80 | 0.9114 times | Thu 14 August 2025 | 184.70 (-3.32%) | 191.05 | 183.05 - 193.15 | 0.1514 times | Fri 08 August 2025 | 191.05 (0.95%) | 188.35 | 183.85 - 205.00 | 1.626 times | Fri 01 August 2025 | 189.25 (5.31%) | 179.70 | 168.95 - 214.75 | 6.8185 times | Fri 25 July 2025 | 179.70 (-3.07%) | 183.20 | 178.60 - 186.95 | 0.0672 times | Fri 18 July 2025 | 185.40 (1.04%) | 183.05 | 181.40 - 188.45 | 0.0548 times | Fri 11 July 2025 | 183.50 (-1.48%) | 184.65 | 183.05 - 190.95 | 0.061 times | Fri 04 July 2025 | 186.25 (1.39%) | 184.35 | 183.90 - 193.80 | 0.0972 times | Fri 27 June 2025 | 183.70 (3.2%) | 181.60 | 181.60 - 194.50 | 0.0787 times | Thu 19 June 2025 | 178.00 (-4.58%) | 185.50 | 176.00 - 189.00 | 0.0521 times |
Monthly price and charts Niacl
Strong monthly Stock price targets for Niacl 540769 are 171.95 and 199.7
| Monthly Target 1 | 166.4 |
| Monthly Target 2 | 177.5 |
| Monthly Target 3 | 194.15 |
| Monthly Target 4 | 205.25 |
| Monthly Target 5 | 221.9 |
Monthly price and volumes Niacl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 188.60 (-6.05%) | 198.95 | 183.05 - 210.80 | 2.0745 times | Thu 31 July 2025 | 200.75 (4.31%) | 192.85 | 168.95 - 214.75 | 4.3695 times | Mon 30 June 2025 | 192.45 (3.36%) | 189.55 | 176.00 - 208.75 | 0.3321 times | Fri 30 May 2025 | 186.20 (8.26%) | 173.70 | 151.95 - 192.10 | 0.3945 times | Wed 30 April 2025 | 172.00 (11.29%) | 153.50 | 150.90 - 181.40 | 0.3036 times | Fri 28 March 2025 | 154.55 (8.8%) | 144.20 | 135.85 - 170.25 | 0.4624 times | Fri 28 February 2025 | 142.05 (-21.86%) | 177.70 | 140.40 - 182.00 | 0.246 times | Fri 31 January 2025 | 181.80 (-10.22%) | 202.55 | 167.35 - 210.95 | 0.4517 times | Tue 31 December 2024 | 202.50 (4.33%) | 194.00 | 192.40 - 221.85 | 0.9343 times | Fri 29 November 2024 | 194.10 (-0.92%) | 196.10 | 168.95 - 200.80 | 0.4315 times | Thu 31 October 2024 | 195.90 (-14.96%) | 234.40 | 187.20 - 234.40 | 0.5733 times |
Indicator Analysis of Niacl
Tomorrow's movement Prediction of Niacl 540769 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 191.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Niacl 540769 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Niacl 540769 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.83
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 192 and price is deviating by 5 points
Upper Bollinger band is at 201 and lower is at 183, while middle bands are at 188 and 197
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Niacl (540769) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Niacl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Niacl in short term but the sell signal is initial and weak.
Niacl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Niacl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Niacl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.07 and Niacl 540769 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Niacl 540769 stock. Volume based technical analysis of Niacl 540769 stock is negative.
Niacl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Niacl 540769
DMA (daily moving average) of Niacl 540769
| DMA period | DMA value |
| 5 day DMA | 192.17 |
| 12 day DMA | 191.31 |
| 20 day DMA | 191.82 |
| 35 day DMA | 188.64 |
| 50 day DMA | 188.09 |
| 100 day DMA | 181.63 |
| 150 day DMA | 176.04 |
| 200 day DMA | 180.91 |
EMA (exponential moving average) of Niacl 540769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.29 | 192.63 | 193.12 |
| 12 day EMA | 191.58 | 192.12 | 192.2 |
| 20 day EMA | 190.91 | 191.15 | 191.1 |
| 35 day EMA | 189.98 | 190.06 | 189.97 |
| 50 day EMA | 188.58 | 188.58 | 188.45 |
SMA (simple moving average) of Niacl 540769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.17 | 194.18 | 194.4 |
| 12 day SMA | 191.31 | 191.32 | 191.27 |
| 20 day SMA | 191.82 | 192.62 | 191.73 |
| 35 day SMA | 188.64 | 188.64 | 188.54 |
| 50 day SMA | 188.09 | 187.97 | 187.88 |
| 100 day SMA | 181.63 | 181.33 | 181.01 |
| 150 day SMA | 176.04 | 175.94 | 175.92 |
| 200 day SMA | 180.91 | 180.97 | 180.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.