Mahlog 540768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahlog 540768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mahlog
Strong Daily Stock price targets for Mahlog 540768 are 277.13 and 297.73
| Daily Target 1 | 272.68 |
| Daily Target 2 | 281.57 |
| Daily Target 3 | 293.28333333333 |
| Daily Target 4 | 302.17 |
| Daily Target 5 | 313.88 |
Daily price and volume Mahlog
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 290.45 (-2.02%) | 299.05 | 284.40 - 305.00 | 1.1209 times | Wed 07 May 2025 | 296.45 (0.59%) | 288.75 | 288.75 - 299.95 | 0.6097 times | Tue 06 May 2025 | 294.70 (-2.63%) | 306.55 | 290.90 - 306.60 | 0.5443 times | Mon 05 May 2025 | 302.65 (2.7%) | 296.00 | 294.95 - 307.00 | 0.3962 times | Fri 02 May 2025 | 294.70 (-2.87%) | 291.00 | 291.00 - 307.00 | 2.4598 times | Wed 30 April 2025 | 303.40 (-0.39%) | 302.70 | 301.75 - 306.00 | 0.3934 times | Tue 29 April 2025 | 304.60 (0.31%) | 301.10 | 301.10 - 309.10 | 0.236 times | Mon 28 April 2025 | 303.65 (0.13%) | 305.25 | 301.50 - 306.90 | 0.7443 times | Fri 25 April 2025 | 303.25 (-4.46%) | 323.75 | 300.85 - 323.75 | 2.2019 times | Thu 24 April 2025 | 317.40 (0.35%) | 315.05 | 312.00 - 319.80 | 1.2935 times | Tue 22 April 2025 | 316.30 (2.81%) | 323.95 | 314.10 - 327.00 | 6.2374 times |
Weekly price and charts Mahlog
Strong weekly Stock price targets for Mahlog 540768 are 276.13 and 298.73
| Weekly Target 1 | 271.35 |
| Weekly Target 2 | 280.9 |
| Weekly Target 3 | 293.95 |
| Weekly Target 4 | 303.5 |
| Weekly Target 5 | 316.55 |
Weekly price and volumes for Mahlog
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 290.45 (-1.44%) | 296.00 | 284.40 - 307.00 | 0.3765 times | Fri 02 May 2025 | 294.70 (-2.82%) | 305.25 | 291.00 - 309.10 | 0.5403 times | Fri 25 April 2025 | 303.25 (1.66%) | 304.05 | 298.60 - 327.00 | 1.6741 times | Thu 17 April 2025 | 298.30 (9.89%) | 277.85 | 275.00 - 299.50 | 0.7077 times | Fri 11 April 2025 | 271.45 (-0.02%) | 269.35 | 261.15 - 274.90 | 0.6736 times | Fri 04 April 2025 | 271.50 (3.86%) | 265.85 | 257.95 - 277.05 | 0.3332 times | Fri 28 March 2025 | 261.40 (-2.86%) | 274.50 | 260.00 - 276.70 | 1.3224 times | Fri 21 March 2025 | 269.10 (7.08%) | 255.00 | 252.80 - 284.85 | 1.2504 times | Thu 13 March 2025 | 251.30 (-7.51%) | 270.90 | 242.95 - 272.60 | 1.3885 times | Fri 07 March 2025 | 271.70 (9.2%) | 250.20 | 238.50 - 283.50 | 1.7333 times | Fri 28 February 2025 | 248.80 (-11.14%) | 279.20 | 243.50 - 282.65 | 0.9659 times |
Monthly price and charts Mahlog
Strong monthly Stock price targets for Mahlog 540768 are 276.13 and 298.73
| Monthly Target 1 | 271.35 |
| Monthly Target 2 | 280.9 |
| Monthly Target 3 | 293.95 |
| Monthly Target 4 | 303.5 |
| Monthly Target 5 | 316.55 |
Monthly price and volumes Mahlog
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 290.45 (-4.27%) | 291.00 | 284.40 - 307.00 | 0.2326 times | Wed 30 April 2025 | 303.40 (16.07%) | 265.85 | 257.95 - 327.00 | 1.1519 times | Fri 28 March 2025 | 261.40 (5.06%) | 250.20 | 238.50 - 284.85 | 1.8312 times | Fri 28 February 2025 | 248.80 (-32.75%) | 366.70 | 243.50 - 376.20 | 1.0962 times | Fri 31 January 2025 | 369.95 (-2.35%) | 378.95 | 343.10 - 390.75 | 0.6057 times | Tue 31 December 2024 | 378.85 (-1.12%) | 380.05 | 366.55 - 396.35 | 1.0753 times | Fri 29 November 2024 | 383.15 (-6.63%) | 408.00 | 381.50 - 425.00 | 0.7227 times | Thu 31 October 2024 | 410.35 (-14.72%) | 480.00 | 404.65 - 512.35 | 0.8647 times | Mon 30 September 2024 | 481.20 (-3.39%) | 492.40 | 455.00 - 513.95 | 1.1114 times | Fri 30 August 2024 | 498.10 (-3.15%) | 520.00 | 469.60 - 524.85 | 1.3084 times | Wed 31 July 2024 | 514.30 (-1.78%) | 533.85 | 495.25 - 554.05 | 2.4509 times |
Indicator Analysis of Mahlog
Tomorrow's movement Prediction of Mahlog 540768 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 296.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mahlog 540768 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 293 and price is deviating by 16 points
Upper Bollinger band is at 324 and lower is at 263, while middle bands are at 278 and 309
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mahlog (540768) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mahlog stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mahlog in short term but the sell signal is initial and weak.
Mahlog Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mahlog in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mahlog is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.71 and Mahlog 540768 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mahlog 540768 stock. Volume based technical analysis of Mahlog 540768 stock is negative.
Mahlog Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mahlog 540768
DMA (daily moving average) of Mahlog 540768
| DMA period | DMA value |
| 5 day DMA | 295.79 |
| 12 day DMA | 302.93 |
| 20 day DMA | 292.99 |
| 35 day DMA | 279.66 |
| 50 day DMA | 278.82 |
| 100 day DMA | 325.17 |
| 150 day DMA | 363.89 |
| 200 day DMA | 397.61 |
EMA (exponential moving average) of Mahlog 540768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.72 | 298.36 | 299.31 |
| 12 day EMA | 296.32 | 297.39 | 297.56 |
| 20 day EMA | 293.24 | 293.53 | 293.22 |
| 35 day EMA | 291.17 | 291.21 | 290.9 |
| 50 day EMA | 286.79 | 286.64 | 286.24 |
SMA (simple moving average) of Mahlog 540768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.79 | 298.38 | 300.01 |
| 12 day SMA | 302.93 | 303.59 | 303.13 |
| 20 day SMA | 292.99 | 291.79 | 290.04 |
| 35 day SMA | 279.66 | 278.73 | 277.55 |
| 50 day SMA | 278.82 | 279.78 | 280.84 |
| 100 day SMA | 325.17 | 326.15 | 327.04 |
| 150 day SMA | 363.89 | 365.07 | 366.23 |
| 200 day SMA | 397.61 | 398.76 | 399.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.