NamIndia 540767 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam India 540767 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamIndia
Strong Daily Stock price targets for NamIndia 540767 are 769.13 and 796.53
| Daily Target 1 | 763.88 |
| Daily Target 2 | 774.37 |
| Daily Target 3 | 791.28333333333 |
| Daily Target 4 | 801.77 |
| Daily Target 5 | 818.68 |
Daily price and volume Nam India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 784.85 (-1.92%) | 795.95 | 780.80 - 808.20 | 0.914 times | Thu 28 August 2025 | 800.25 (-3.06%) | 823.85 | 795.00 - 823.85 | 0.6738 times | Tue 26 August 2025 | 825.55 (-2.06%) | 838.00 | 815.00 - 842.55 | 0.3406 times | Mon 25 August 2025 | 842.90 (-2.48%) | 869.30 | 840.50 - 870.00 | 1.1552 times | Fri 22 August 2025 | 864.35 (0.25%) | 850.35 | 850.35 - 887.50 | 0.7021 times | Thu 21 August 2025 | 862.20 (-0.5%) | 866.00 | 855.65 - 886.30 | 0.9604 times | Wed 20 August 2025 | 866.50 (0.78%) | 866.15 | 851.25 - 875.00 | 0.8597 times | Tue 19 August 2025 | 859.80 (3.72%) | 831.05 | 819.05 - 866.20 | 1.5487 times | Mon 18 August 2025 | 828.95 (3.17%) | 805.15 | 805.15 - 833.80 | 2.5411 times | Thu 14 August 2025 | 803.45 (0.6%) | 808.00 | 792.50 - 808.45 | 0.3042 times | Wed 13 August 2025 | 798.65 (0%) | 806.50 | 795.55 - 812.10 | 0.4418 times |
Weekly price and charts NamIndia
Strong weekly Stock price targets for NamIndia 540767 are 738.23 and 827.43
| Weekly Target 1 | 722.68 |
| Weekly Target 2 | 753.77 |
| Weekly Target 3 | 811.88333333333 |
| Weekly Target 4 | 842.97 |
| Weekly Target 5 | 901.08 |
Weekly price and volumes for Nam India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 784.85 (-9.2%) | 869.30 | 780.80 - 870.00 | 0.4803 times | Fri 22 August 2025 | 864.35 (7.58%) | 805.15 | 805.15 - 887.50 | 1.0297 times | Thu 14 August 2025 | 803.45 (0.45%) | 800.00 | 792.50 - 817.15 | 0.3183 times | Fri 08 August 2025 | 799.85 (-0.56%) | 790.60 | 788.95 - 825.00 | 0.8305 times | Fri 01 August 2025 | 804.35 (-0.72%) | 805.00 | 785.00 - 827.90 | 0.5353 times | Fri 25 July 2025 | 810.15 (-3.55%) | 854.85 | 802.50 - 871.10 | 0.5087 times | Fri 18 July 2025 | 840.00 (4.33%) | 799.05 | 799.05 - 877.65 | 0.7121 times | Fri 11 July 2025 | 805.15 (1.99%) | 789.45 | 772.20 - 827.65 | 4.5673 times | Fri 04 July 2025 | 789.45 (0.79%) | 796.85 | 784.55 - 814.05 | 0.4492 times | Fri 27 June 2025 | 783.25 (6.61%) | 760.05 | 754.05 - 808.40 | 0.5687 times | Thu 19 June 2025 | 734.70 (-0.11%) | 725.65 | 720.90 - 765.55 | 0.2805 times |
Monthly price and charts NamIndia
Strong monthly Stock price targets for NamIndia 540767 are 729.48 and 836.18
| Monthly Target 1 | 711.02 |
| Monthly Target 2 | 747.93 |
| Monthly Target 3 | 817.71666666667 |
| Monthly Target 4 | 854.63 |
| Monthly Target 5 | 924.42 |
Monthly price and volumes Nam India
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 784.85 (-3.3%) | 812.85 | 780.80 - 887.50 | 0.952 times | Thu 31 July 2025 | 811.65 (1.44%) | 801.65 | 772.20 - 877.65 | 2.3464 times | Mon 30 June 2025 | 800.10 (7.76%) | 743.90 | 715.00 - 820.35 | 0.792 times | Fri 30 May 2025 | 742.45 (16.35%) | 638.15 | 613.05 - 757.00 | 0.8797 times | Wed 30 April 2025 | 638.10 (10.38%) | 584.00 | 522.60 - 680.55 | 0.932 times | Fri 28 March 2025 | 578.10 (12.55%) | 504.70 | 500.00 - 608.65 | 0.689 times | Fri 28 February 2025 | 513.65 (-12.07%) | 582.85 | 501.40 - 641.25 | 0.8181 times | Fri 31 January 2025 | 584.15 (-19.63%) | 716.05 | 550.00 - 770.50 | 0.7072 times | Tue 31 December 2024 | 726.85 (5.97%) | 680.05 | 673.00 - 816.05 | 1.1095 times | Fri 29 November 2024 | 685.90 (-3.14%) | 709.00 | 660.20 - 744.75 | 0.7741 times | Thu 31 October 2024 | 708.10 (8.77%) | 651.05 | 622.05 - 748.90 | 1.598 times |
Indicator Analysis of NamIndia
Tomorrow's movement Prediction of Nam India 540767 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 823.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nam India 540767 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nam India 540767 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 834.75
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 821 and price is deviating by 25 points
Upper Bollinger band is at 870 and lower is at 772, while middle bands are at 796 and 846
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NamIndia (540767) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NamIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NamIndia in short term but the sell signal is initial and weak.
NamIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NamIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NamIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.39 and NamIndia 540767 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NamIndia 540767 stock. Volume based technical analysis of NamIndia 540767 stock is negative.
NamIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nam India 540767
DMA (daily moving average) of Nam India 540767
| DMA period | DMA value |
| 5 day DMA | 823.58 |
| 12 day DMA | 828.01 |
| 20 day DMA | 820.44 |
| 35 day DMA | 824.99 |
| 50 day DMA | 812.99 |
| 100 day DMA | 746.53 |
| 150 day DMA | 688.09 |
| 200 day DMA | 695.7 |
EMA (exponential moving average) of Nam India 540767
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.56 | 827.91 | 841.74 |
| 12 day EMA | 823.17 | 830.13 | 835.56 |
| 20 day EMA | 822.51 | 826.47 | 829.23 |
| 35 day EMA | 815.18 | 816.97 | 817.95 |
| 50 day EMA | 808.31 | 809.27 | 809.64 |
SMA (simple moving average) of Nam India 540767
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.58 | 839.05 | 852.3 |
| 12 day SMA | 828.01 | 829.75 | 829.71 |
| 20 day SMA | 820.44 | 822.39 | 822.7 |
| 35 day SMA | 824.99 | 825.45 | 825.12 |
| 50 day SMA | 812.99 | 812.53 | 811.44 |
| 100 day SMA | 746.53 | 744.57 | 742.57 |
| 150 day SMA | 688.09 | 687.11 | 686.22 |
| 200 day SMA | 695.7 | 695.2 | 694.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.