Tiindia 540762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tiindia 540762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tiindia
Strong Daily Stock price targets for Tiindia 540762 are 2801.48 and 2935.33
| Daily Target 1 | 2776.37 |
| Daily Target 2 | 2826.58 |
| Daily Target 3 | 2910.2166666667 |
| Daily Target 4 | 2960.43 |
| Daily Target 5 | 3044.07 |
Daily price and volume Tiindia
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2876.80 (-2.49%) | 2950.00 | 2860.00 - 2993.85 | 0.1636 times | Wed 07 May 2025 | 2950.40 (1.57%) | 2863.00 | 2863.00 - 2978.80 | 0.3128 times | Tue 06 May 2025 | 2904.80 (-2.87%) | 3024.20 | 2894.50 - 3024.20 | 0.2718 times | Mon 05 May 2025 | 2990.50 (2.8%) | 2934.60 | 2892.80 - 2998.05 | 0.9454 times | Fri 02 May 2025 | 2908.95 (0.42%) | 2879.95 | 2857.75 - 2925.45 | 0.3627 times | Wed 30 April 2025 | 2896.75 (3.53%) | 2810.00 | 2784.25 - 2935.10 | 2.8596 times | Tue 29 April 2025 | 2797.85 (5.84%) | 2659.80 | 2657.20 - 2809.90 | 4.3633 times | Mon 28 April 2025 | 2643.45 (2.76%) | 2588.20 | 2564.35 - 2650.00 | 0.2045 times | Fri 25 April 2025 | 2572.40 (-3.11%) | 2620.05 | 2555.00 - 2661.45 | 0.3395 times | Thu 24 April 2025 | 2655.05 (0.08%) | 2681.75 | 2631.75 - 2681.75 | 0.1769 times | Tue 22 April 2025 | 2653.05 (2.4%) | 2600.00 | 2560.00 - 2678.80 | 0.6459 times |
Weekly price and charts Tiindia
Strong weekly Stock price targets for Tiindia 540762 are 2786.3 and 2950.5
| Weekly Target 1 | 2756.13 |
| Weekly Target 2 | 2816.47 |
| Weekly Target 3 | 2920.3333333333 |
| Weekly Target 4 | 2980.67 |
| Weekly Target 5 | 3084.53 |
Weekly price and volumes for Tiindia
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2876.80 (-1.11%) | 2934.60 | 2860.00 - 3024.20 | 0.557 times | Fri 02 May 2025 | 2908.95 (13.08%) | 2588.20 | 2564.35 - 2935.10 | 2.562 times | Fri 25 April 2025 | 2572.40 (3.1%) | 2496.90 | 2487.50 - 2681.75 | 0.5373 times | Thu 17 April 2025 | 2495.15 (-0.59%) | 2570.00 | 2464.00 - 2592.00 | 0.4169 times | Fri 11 April 2025 | 2510.05 (-4.78%) | 2664.95 | 2488.00 - 2664.95 | 0.3918 times | Fri 04 April 2025 | 2636.00 (-4.86%) | 2697.10 | 2618.25 - 2783.70 | 0.2503 times | Fri 28 March 2025 | 2770.75 (-3.43%) | 2900.70 | 2691.30 - 2900.70 | 2.1818 times | Fri 21 March 2025 | 2869.10 (-1.89%) | 2888.50 | 2818.00 - 2966.50 | 0.4602 times | Thu 13 March 2025 | 2924.35 (8.23%) | 2709.95 | 2681.45 - 2964.65 | 1.5622 times | Fri 07 March 2025 | 2702.05 (9.63%) | 2489.35 | 2417.35 - 2760.00 | 1.0806 times | Fri 28 February 2025 | 2464.80 (-8.21%) | 2664.95 | 2408.00 - 2685.50 | 0.4244 times |
Monthly price and charts Tiindia
Strong monthly Stock price targets for Tiindia 540762 are 2784.05 and 2950.5
| Monthly Target 1 | 2753.13 |
| Monthly Target 2 | 2814.97 |
| Monthly Target 3 | 2919.5833333333 |
| Monthly Target 4 | 2981.42 |
| Monthly Target 5 | 3086.03 |
Monthly price and volumes Tiindia
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2876.80 (-0.69%) | 2879.95 | 2857.75 - 3024.20 | 0.2217 times | Wed 30 April 2025 | 2896.75 (4.55%) | 2697.10 | 2464.00 - 2935.10 | 1.3239 times | Fri 28 March 2025 | 2770.75 (12.41%) | 2489.35 | 2417.35 - 2966.50 | 1.7322 times | Fri 28 February 2025 | 2464.80 (-25.86%) | 3186.10 | 2408.00 - 3197.70 | 0.7558 times | Fri 31 January 2025 | 3324.70 (-6.91%) | 3555.15 | 3070.25 - 3694.80 | 0.6012 times | Tue 31 December 2024 | 3571.65 (-0.46%) | 3600.00 | 3489.05 - 3827.30 | 1.2483 times | Fri 29 November 2024 | 3588.20 (-19.94%) | 4580.00 | 3338.80 - 4580.00 | 1.4056 times | Thu 31 October 2024 | 4481.70 (3.03%) | 4319.95 | 3925.35 - 4807.05 | 1.1284 times | Mon 30 September 2024 | 4349.90 (7.88%) | 4079.25 | 3870.75 - 4448.00 | 1.0513 times | Fri 30 August 2024 | 4032.15 (-2.61%) | 4160.75 | 3860.00 - 4195.30 | 0.5315 times | Wed 31 July 2024 | 4140.20 (-2.85%) | 4259.95 | 3917.80 - 4666.00 | 2.3114 times |
Indicator Analysis of Tiindia
Tomorrow's movement Prediction of Tiindia 540762 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2818.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tiindia 540762 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2698 and price is deviating by 165 points
Upper Bollinger band is at 3028 and lower is at 2368, while middle bands are at 2533 and 2863
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tiindia (540762) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tiindia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tiindia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tiindia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tiindia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tiindia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2844.01 and Tiindia 540762 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tiindia 540762 stock. Volume based technical analysis of Tiindia 540762 stock is negative.
Tiindia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tiindia 540762
DMA (daily moving average) of Tiindia 540762
| DMA period | DMA value |
| 5 day DMA | 2926.29 |
| 12 day DMA | 2786.75 |
| 20 day DMA | 2697.65 |
| 35 day DMA | 2748.9 |
| 50 day DMA | 2716.2 |
| 100 day DMA | 3064.93 |
| 150 day DMA | 3399.37 |
| 200 day DMA | 3566.52 |
EMA (exponential moving average) of Tiindia 540762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2893.72 | 2902.18 | 2878.07 |
| 12 day EMA | 2818.36 | 2807.74 | 2781.81 |
| 20 day EMA | 2775.47 | 2764.81 | 2745.28 |
| 35 day EMA | 2742.52 | 2734.61 | 2721.91 |
| 50 day EMA | 2746.48 | 2741.16 | 2732.62 |
SMA (simple moving average) of Tiindia 540762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2926.29 | 2930.28 | 2899.77 |
| 12 day SMA | 2786.75 | 2754.94 | 2717.74 |
| 20 day SMA | 2697.65 | 2688.33 | 2679.35 |
| 35 day SMA | 2748.9 | 2742.37 | 2735.15 |
| 50 day SMA | 2716.2 | 2712.37 | 2708.12 |
| 100 day SMA | 3064.93 | 3072.37 | 3078.33 |
| 150 day SMA | 3399.37 | 3407.01 | 3414.91 |
| 200 day SMA | 3566.52 | 3573.77 | 3580.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.