Scpl 540757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scpl 540757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scpl
Strong Daily Stock price targets for Scpl 540757 are 286.53 and 306.13
| Daily Target 1 | 282.93 |
| Daily Target 2 | 290.12 |
| Daily Target 3 | 302.53333333333 |
| Daily Target 4 | 309.72 |
| Daily Target 5 | 322.13 |
Daily price and volume Scpl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 297.30 (-0.9%) | 314.95 | 295.35 - 314.95 | 0.7519 times | Wed 07 May 2025 | 300.00 (-2.68%) | 303.90 | 295.90 - 305.30 | 0.7763 times | Tue 06 May 2025 | 308.25 (-1.63%) | 315.80 | 307.00 - 316.90 | 0.5828 times | Mon 05 May 2025 | 313.35 (-1.06%) | 317.65 | 307.20 - 319.50 | 0.6731 times | Fri 02 May 2025 | 316.70 (-0.3%) | 320.50 | 315.05 - 322.40 | 0.8121 times | Wed 30 April 2025 | 317.65 (-2.86%) | 322.50 | 315.20 - 325.60 | 1.7719 times | Tue 29 April 2025 | 327.00 (-0.76%) | 334.00 | 323.40 - 336.30 | 1.8988 times | Mon 28 April 2025 | 329.50 (-1.38%) | 329.70 | 325.40 - 333.60 | 0.7254 times | Fri 25 April 2025 | 334.10 (-3.95%) | 340.35 | 325.10 - 344.50 | 1.048 times | Thu 24 April 2025 | 347.85 (3.68%) | 358.60 | 345.00 - 358.60 | 0.9598 times | Tue 22 April 2025 | 335.50 (0.64%) | 335.30 | 329.60 - 337.40 | 1.5067 times |
Weekly price and charts Scpl
Strong weekly Stock price targets for Scpl 540757 are 284.25 and 308.4
| Weekly Target 1 | 279.9 |
| Weekly Target 2 | 288.6 |
| Weekly Target 3 | 304.05 |
| Weekly Target 4 | 312.75 |
| Weekly Target 5 | 328.2 |
Weekly price and volumes for Scpl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 297.30 (-6.13%) | 317.65 | 295.35 - 319.50 | 0.3601 times | Fri 02 May 2025 | 316.70 (-5.21%) | 329.70 | 315.05 - 336.30 | 0.6736 times | Fri 25 April 2025 | 334.10 (1.98%) | 327.85 | 325.10 - 358.60 | 0.6539 times | Thu 17 April 2025 | 327.60 (2.34%) | 327.85 | 321.70 - 337.10 | 0.6751 times | Fri 11 April 2025 | 320.10 (-0.56%) | 311.75 | 309.00 - 329.00 | 0.3288 times | Fri 04 April 2025 | 321.90 (3.41%) | 315.55 | 315.55 - 334.45 | 0.6085 times | Fri 28 March 2025 | 311.30 (-7.93%) | 347.00 | 306.90 - 372.30 | 1.8773 times | Fri 21 March 2025 | 338.10 (14.75%) | 296.30 | 290.00 - 340.00 | 1.9061 times | Thu 13 March 2025 | 294.65 (-4.55%) | 314.90 | 290.55 - 314.90 | 1.5295 times | Fri 07 March 2025 | 308.70 (4.29%) | 299.50 | 276.75 - 319.90 | 1.3871 times | Fri 28 February 2025 | 296.00 (-1.38%) | 300.15 | 275.00 - 306.75 | 0.4455 times |
Monthly price and charts Scpl
Strong monthly Stock price targets for Scpl 540757 are 282.8 and 309.85
| Monthly Target 1 | 277.97 |
| Monthly Target 2 | 287.63 |
| Monthly Target 3 | 305.01666666667 |
| Monthly Target 4 | 314.68 |
| Monthly Target 5 | 332.07 |
Monthly price and volumes Scpl
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 297.30 (-6.41%) | 320.50 | 295.35 - 322.40 | 0.1309 times | Wed 30 April 2025 | 317.65 (2.04%) | 315.55 | 309.00 - 358.60 | 0.798 times | Fri 28 March 2025 | 311.30 (5.17%) | 299.50 | 276.75 - 372.30 | 1.8859 times | Fri 28 February 2025 | 296.00 (-7.76%) | 323.50 | 265.00 - 334.00 | 0.7121 times | Fri 31 January 2025 | 320.90 (1.79%) | 329.85 | 299.75 - 339.80 | 2.1848 times | Tue 31 December 2024 | 315.25 (0.99%) | 315.00 | 312.15 - 360.00 | 0.4898 times | Fri 29 November 2024 | 312.15 (-12.07%) | 349.75 | 303.10 - 374.90 | 0.9594 times | Thu 31 October 2024 | 355.00 (-2.57%) | 364.00 | 330.00 - 379.40 | 0.5028 times | Mon 30 September 2024 | 364.35 (-10.23%) | 423.95 | 360.00 - 423.95 | 0.8827 times | Fri 30 August 2024 | 405.85 (-5.36%) | 431.90 | 385.75 - 447.90 | 1.4537 times | Wed 31 July 2024 | 428.85 (-22.96%) | 559.35 | 420.00 - 633.90 | 6.4994 times |
Indicator Analysis of Scpl
Tomorrow's movement Prediction of Scpl 540757 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scpl 540757 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scpl 540757 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Scpl 540757 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 305.25
Munafa value: 0 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 323 and price is deviating by 12 points
Upper Bollinger band is at 347 and lower is at 300, while middle bands are at 311 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Scpl (540757) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Scpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Scpl in short term and the sell signal is strong.
Scpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Scpl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Scpl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.09 and Scpl 540757 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Scpl 540757 stock. Volume based technical analysis of Scpl 540757 stock is negative.
Scpl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scpl 540757
DMA (daily moving average) of Scpl 540757
| DMA period | DMA value |
| 5 day DMA | 307.12 |
| 12 day DMA | 321.71 |
| 20 day DMA | 322.66 |
| 35 day DMA | 317.55 |
| 50 day DMA | 309.94 |
| 100 day DMA | 317.57 |
| 150 day DMA | 327.93 |
| 200 day DMA | 353.75 |
EMA (exponential moving average) of Scpl 540757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.27 | 310.75 | 316.13 |
| 12 day EMA | 315.02 | 318.24 | 321.56 |
| 20 day EMA | 317.35 | 319.46 | 321.51 |
| 35 day EMA | 315.01 | 316.05 | 317 |
| 50 day EMA | 310.07 | 310.59 | 311.02 |
SMA (simple moving average) of Scpl 540757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.12 | 311.19 | 316.59 |
| 12 day SMA | 321.71 | 324.24 | 326.56 |
| 20 day SMA | 322.66 | 324.4 | 324.97 |
| 35 day SMA | 317.55 | 318 | 317.85 |
| 50 day SMA | 309.94 | 309.97 | 310.08 |
| 100 day SMA | 317.57 | 317.75 | 317.9 |
| 150 day SMA | 327.93 | 328.52 | 329.13 |
| 200 day SMA | 353.75 | 355.1 | 356.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.