Kaaryafsl 540756 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaaryafsl 540756 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaaryafsl
Strong Daily Stock price targets for Kaaryafsl 540756 are 13.39 and 13.39
| Daily Target 1 | 13.39 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.39 |
| Daily Target 4 | 13.39 |
| Daily Target 5 | 13.39 |
Daily price and volume Kaaryafsl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.39 (1.83%) | 13.39 | 13.39 - 13.39 | 0.2326 times | Thu 28 August 2025 | 13.15 (1.94%) | 12.65 | 12.65 - 13.15 | 4.186 times | Tue 26 August 2025 | 12.90 (-1.98%) | 12.90 | 12.90 - 12.90 | 0.2326 times | Mon 25 August 2025 | 13.16 (-1.94%) | 13.16 | 13.16 - 13.16 | 1.6279 times | Thu 21 August 2025 | 13.42 (1.9%) | 12.91 | 12.91 - 13.42 | 1.3953 times | Tue 19 August 2025 | 13.17 (-1.94%) | 13.17 | 13.17 - 13.17 | 0.6977 times | Mon 18 August 2025 | 13.43 (-1.97%) | 13.43 | 13.43 - 13.43 | 0.4651 times | Wed 13 August 2025 | 13.70 (1.86%) | 13.70 | 13.70 - 13.70 | 0.4651 times | Tue 12 August 2025 | 13.45 (-1.97%) | 13.45 | 13.45 - 13.45 | 0.2326 times | Mon 11 August 2025 | 13.72 (-2%) | 13.72 | 13.72 - 13.72 | 0.4651 times | Fri 08 August 2025 | 14.00 (1.97%) | 14.00 | 13.99 - 14.00 | 1.3953 times |
Weekly price and charts Kaaryafsl
Strong weekly Stock price targets for Kaaryafsl 540756 are 13.02 and 13.76
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.143333333333 |
| Weekly Target 4 | 13.64 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Kaaryafsl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.39 (-0.22%) | 13.16 | 12.65 - 13.39 | 1.0266 times | Thu 21 August 2025 | 13.42 (-2.04%) | 13.43 | 12.91 - 13.43 | 0.4183 times | Wed 13 August 2025 | 13.70 (-2.14%) | 13.72 | 13.45 - 13.72 | 0.1901 times | Fri 08 August 2025 | 14.00 (3.93%) | 13.21 | 13.21 - 14.00 | 0.5703 times | Fri 01 August 2025 | 13.47 (-9.48%) | 14.59 | 13.47 - 14.59 | 0.6844 times | Thu 24 July 2025 | 14.88 (13.07%) | 13.70 | 13.70 - 14.88 | 1.4449 times | Fri 18 July 2025 | 13.16 (10.31%) | 11.50 | 11.34 - 13.16 | 1.1787 times | Fri 11 July 2025 | 11.93 (-6.06%) | 12.07 | 11.06 - 12.25 | 1.635 times | Fri 04 July 2025 | 12.70 (25.62%) | 10.61 | 10.61 - 12.85 | 2.6616 times | Fri 27 June 2025 | 10.11 (27.17%) | 8.34 | 8.34 - 10.11 | 0.1901 times | Wed 18 June 2025 | 7.95 (10.11%) | 7.58 | 7.58 - 7.95 | 0.1521 times |
Monthly price and charts Kaaryafsl
Strong monthly Stock price targets for Kaaryafsl 540756 are 12.35 and 13.7
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 13.346666666667 |
| Monthly Target 4 | 14.04 |
| Monthly Target 5 | 14.7 |
Monthly price and volumes Kaaryafsl
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 13.39 (-2.55%) | 13.47 | 12.65 - 14.00 | 1.7585 times | Thu 31 July 2025 | 13.74 (29.5%) | 11.14 | 10.75 - 14.88 | 4.9869 times | Mon 30 June 2025 | 10.61 (61.74%) | 6.88 | 6.88 - 10.61 | 0.315 times | Tue 20 May 2025 | 6.56 (-5.88%) | 6.63 | 5.96 - 6.63 | 0.4462 times | Mon 03 March 2025 | 6.97 (-4.91%) | 6.97 | 6.97 - 6.97 | 0.0525 times | Mon 24 February 2025 | 7.33 (-9.62%) | 7.71 | 7.33 - 7.71 | 0.1575 times | Mon 30 December 2024 | 8.11 (53.31%) | 5.81 | 5.81 - 8.11 | 0.315 times | Thu 28 November 2024 | 5.29 (11.84%) | 4.96 | 4.80 - 5.29 | 0.1837 times | Fri 25 October 2024 | 4.73 (-9.56%) | 4.74 | 4.56 - 4.97 | 1.6535 times | Mon 16 September 2024 | 5.23 (-1.88%) | 5.07 | 5.07 - 5.77 | 0.1312 times | Thu 29 August 2024 | 5.33 (-0.56%) | 5.60 | 5.07 - 5.61 | 0.2362 times |
Indicator Analysis of Kaaryafsl
Tomorrow's movement Prediction of Kaaryafsl 540756 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kaaryafsl 540756 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kaaryafsl (540756) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kaaryafsl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kaaryafsl in short term but the sell signal is initial and weak.
Kaaryafsl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kaaryafsl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kaaryafsl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.26 and Kaaryafsl 540756 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kaaryafsl 540756 stock. Volume based technical analysis of Kaaryafsl 540756 stock is negative.
Kaaryafsl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaaryafsl 540756
DMA (daily moving average) of Kaaryafsl 540756
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.44 |
| 20 day DMA | 13.65 |
| 35 day DMA | 13.19 |
| 50 day DMA | 11.79 |
| 100 day DMA | 8.8 |
| 150 day DMA | 7.94 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of Kaaryafsl 540756
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.18 | 13.19 |
| 12 day EMA | 13.35 | 13.34 | 13.37 |
| 20 day EMA | 13.24 | 13.22 | 13.23 |
| 35 day EMA | 12.39 | 12.33 | 12.28 |
| 50 day EMA | 11.51 | 11.43 | 11.36 |
SMA (simple moving average) of Kaaryafsl 540756
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.16 | 13.22 |
| 12 day SMA | 13.44 | 13.44 | 13.45 |
| 20 day SMA | 13.65 | 13.71 | 13.77 |
| 35 day SMA | 13.19 | 13.14 | 13.09 |
| 50 day SMA | 11.79 | 11.65 | 11.52 |
| 100 day SMA | 8.8 | 8.74 | 8.67 |
| 150 day SMA | 7.94 | 7.89 | 7.85 |
| 200 day SMA | 11.75 | 11.8 | 11.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.