Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 388.83 and 410.38
| Daily Target 1 | 384.53 |
| Daily Target 2 | 393.12 |
| Daily Target 3 | 406.08333333333 |
| Daily Target 4 | 414.67 |
| Daily Target 5 | 427.63 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 401.70 (-2.23%) | 412.05 | 397.50 - 419.05 | 0.6215 times | Wed 07 May 2025 | 410.85 (0.56%) | 406.75 | 405.60 - 417.55 | 0.9604 times | Tue 06 May 2025 | 408.55 (-4.26%) | 427.05 | 406.20 - 434.70 | 0.5494 times | Mon 05 May 2025 | 426.75 (0.25%) | 426.05 | 420.85 - 431.00 | 0.8114 times | Fri 02 May 2025 | 425.70 (2.06%) | 425.00 | 417.10 - 431.90 | 0.4403 times | Wed 30 April 2025 | 417.10 (-3.69%) | 437.65 | 407.85 - 453.60 | 1.82 times | Tue 29 April 2025 | 433.10 (1.01%) | 428.75 | 424.15 - 438.65 | 1.3837 times | Mon 28 April 2025 | 428.75 (0.15%) | 423.00 | 415.25 - 430.25 | 0.7933 times | Fri 25 April 2025 | 428.10 (0.53%) | 425.05 | 421.55 - 444.50 | 2.451 times | Thu 24 April 2025 | 425.85 (-0.32%) | 424.80 | 423.00 - 431.35 | 0.1688 times | Tue 22 April 2025 | 427.20 (-0.22%) | 425.05 | 425.05 - 432.55 | 0.7739 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 381 and 418.2
| Weekly Target 1 | 374.1 |
| Weekly Target 2 | 387.9 |
| Weekly Target 3 | 411.3 |
| Weekly Target 4 | 425.1 |
| Weekly Target 5 | 448.5 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 401.70 (-5.64%) | 426.05 | 397.50 - 434.70 | 1.0475 times | Fri 02 May 2025 | 425.70 (-0.56%) | 423.00 | 407.85 - 453.60 | 1.5795 times | Fri 25 April 2025 | 428.10 (-0.26%) | 429.20 | 421.55 - 444.50 | 1.4544 times | Thu 17 April 2025 | 429.20 (8.03%) | 397.30 | 397.30 - 438.40 | 0.939 times | Fri 11 April 2025 | 397.30 (-1.96%) | 392.05 | 386.55 - 405.70 | 0.3101 times | Fri 04 April 2025 | 405.25 (-3.51%) | 420.85 | 402.55 - 434.70 | 0.3382 times | Fri 28 March 2025 | 420.00 (-5.6%) | 445.50 | 415.60 - 451.65 | 0.8678 times | Fri 21 March 2025 | 444.90 (16.07%) | 383.00 | 380.60 - 449.00 | 1.4128 times | Thu 13 March 2025 | 383.30 (0.17%) | 380.70 | 368.70 - 390.00 | 0.6321 times | Fri 07 March 2025 | 382.65 (3.5%) | 370.65 | 345.05 - 394.60 | 1.4187 times | Fri 28 February 2025 | 369.70 (-4.01%) | 376.55 | 366.70 - 395.95 | 0.3454 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 381 and 418.2
| Monthly Target 1 | 374.1 |
| Monthly Target 2 | 387.9 |
| Monthly Target 3 | 411.3 |
| Monthly Target 4 | 425.1 |
| Monthly Target 5 | 448.5 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 401.70 (-3.69%) | 425.00 | 397.50 - 434.70 | 0.119 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.4412 times | Fri 28 March 2025 | 420.00 (13.61%) | 370.65 | 345.05 - 451.65 | 0.4281 times | Fri 28 February 2025 | 369.70 (-10.15%) | 385.85 | 352.60 - 424.20 | 0.4327 times | Fri 31 January 2025 | 411.45 (-7.34%) | 445.15 | 363.50 - 476.00 | 1.2615 times | Tue 31 December 2024 | 444.05 (11.12%) | 399.60 | 397.25 - 525.00 | 3.23 times | Fri 29 November 2024 | 399.60 (8.38%) | 369.00 | 348.05 - 407.40 | 0.4334 times | Thu 31 October 2024 | 368.70 (-6.68%) | 389.15 | 347.20 - 405.80 | 0.5956 times | Mon 30 September 2024 | 395.10 (-3.26%) | 411.00 | 379.65 - 429.00 | 1.3615 times | Fri 30 August 2024 | 408.40 (-5.08%) | 434.65 | 374.35 - 442.65 | 1.697 times | Wed 31 July 2024 | 430.25 (13.64%) | 380.35 | 355.20 - 439.95 | 3.0938 times |
Indicator Analysis of Gicre
Tomorrow's movement Prediction of Gicre 540755 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 416.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gicre 540755 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gicre 540755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.78
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 417 and price is deviating by 12 points
Upper Bollinger band is at 441 and lower is at 393, while middle bands are at 405 and 429
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gicre (540755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gicre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gicre in short term but the sell signal is initial and weak.
Gicre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gicre in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gicre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.22 and Gicre 540755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.
Gicre Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 414.71 |
| 12 day DMA | 421.82 |
| 20 day DMA | 416.81 |
| 35 day DMA | 412.04 |
| 50 day DMA | 402.77 |
| 100 day DMA | 416.34 |
| 150 day DMA | 404.45 |
| 200 day DMA | 403.32 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.84 | 416.91 | 419.94 |
| 12 day EMA | 416.64 | 419.35 | 420.9 |
| 20 day EMA | 416.06 | 417.57 | 418.28 |
| 35 day EMA | 410.06 | 410.55 | 410.53 |
| 50 day EMA | 403.51 | 403.58 | 403.28 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.71 | 417.79 | 422.24 |
| 12 day SMA | 421.82 | 424.11 | 424.65 |
| 20 day SMA | 416.81 | 417.45 | 417.91 |
| 35 day SMA | 412.04 | 411.74 | 411.17 |
| 50 day SMA | 402.77 | 402.29 | 401.69 |
| 100 day SMA | 416.34 | 416.38 | 416.31 |
| 150 day SMA | 404.45 | 404.4 | 404.29 |
| 200 day SMA | 403.32 | 403.4 | 403.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.