Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 386.45 and 393.3
| Daily Target 1 | 381.28 |
| Daily Target 2 | 384.77 |
| Daily Target 3 | 388.13333333333 |
| Daily Target 4 | 391.62 |
| Daily Target 5 | 394.98 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 388.25 (0.52%) | 384.65 | 384.65 - 391.50 | 0.8244 times | Tue 21 October 2025 | 386.25 (-0.26%) | 387.00 | 385.80 - 388.60 | 0.0743 times | Mon 20 October 2025 | 387.25 (0.98%) | 383.80 | 381.05 - 389.55 | 0.8058 times | Fri 17 October 2025 | 383.50 (-0.6%) | 386.90 | 382.55 - 392.10 | 0.7405 times | Thu 16 October 2025 | 385.80 (0.85%) | 386.00 | 377.90 - 389.00 | 0.7164 times | Wed 15 October 2025 | 382.55 (1.47%) | 377.00 | 377.00 - 384.10 | 0.8338 times | Tue 14 October 2025 | 377.00 (-2.03%) | 385.15 | 376.40 - 385.15 | 1.3575 times | Mon 13 October 2025 | 384.80 (0.2%) | 377.85 | 375.75 - 385.70 | 2.3218 times | Fri 10 October 2025 | 384.05 (1.55%) | 378.20 | 377.35 - 390.80 | 2.0294 times | Thu 09 October 2025 | 378.20 (1.2%) | 372.25 | 369.40 - 379.05 | 0.296 times | Wed 08 October 2025 | 373.70 (-2.35%) | 380.05 | 372.65 - 384.45 | 0.4821 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 384.65 and 395.1
| Weekly Target 1 | 376.48 |
| Weekly Target 2 | 382.37 |
| Weekly Target 3 | 386.93333333333 |
| Weekly Target 4 | 392.82 |
| Weekly Target 5 | 397.38 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 388.25 (1.24%) | 383.80 | 381.05 - 391.50 | 0.2494 times | Fri 17 October 2025 | 383.50 (-0.14%) | 377.85 | 375.75 - 392.10 | 0.8736 times | Fri 10 October 2025 | 384.05 (5.05%) | 363.10 | 363.10 - 391.00 | 0.9452 times | Fri 03 October 2025 | 365.60 (1.68%) | 363.70 | 359.55 - 370.90 | 0.4642 times | Fri 26 September 2025 | 359.55 (-1.21%) | 369.80 | 355.00 - 370.75 | 0.7786 times | Fri 19 September 2025 | 363.95 (-1.48%) | 369.40 | 362.75 - 375.25 | 0.8609 times | Fri 12 September 2025 | 369.40 (0.63%) | 366.15 | 362.05 - 371.45 | 0.631 times | Fri 05 September 2025 | 367.10 (0.93%) | 364.55 | 361.00 - 381.25 | 2.2391 times | Fri 29 August 2025 | 363.70 (-4.54%) | 382.05 | 362.80 - 383.95 | 1.2962 times | Fri 22 August 2025 | 381.00 (-1.26%) | 399.35 | 378.50 - 404.00 | 1.6619 times | Thu 14 August 2025 | 385.85 (-1.78%) | 394.20 | 385.35 - 402.55 | 0.8496 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 375.68 and 404.68
| Monthly Target 1 | 352.15 |
| Monthly Target 2 | 370.2 |
| Monthly Target 3 | 381.15 |
| Monthly Target 4 | 399.2 |
| Monthly Target 5 | 410.15 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 388.25 (5.36%) | 368.05 | 363.10 - 392.10 | 0.4949 times | Tue 30 September 2025 | 368.50 (1.32%) | 364.55 | 355.00 - 381.25 | 1.123 times | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 1.3943 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 1.0401 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 1.1144 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 0.8768 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.681 times | Fri 28 March 2025 | 420.00 (13.61%) | 370.65 | 345.05 - 451.65 | 0.6607 times | Fri 28 February 2025 | 369.70 (-10.15%) | 385.85 | 352.60 - 424.20 | 0.6678 times | Fri 31 January 2025 | 411.45 (-7.34%) | 445.15 | 363.50 - 476.00 | 1.9471 times | Tue 31 December 2024 | 444.05 (11.12%) | 399.60 | 397.25 - 525.00 | 4.9852 times |
Indicator Analysis of Gicre
Tomorrow's movement Prediction of Gicre 540755 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 382.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gicre 540755 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 23 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 377 and price is deviating by 10 points
Upper Bollinger band is at 396 and lower is at 357, while middle bands are at 367 and 386
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gicre (540755) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gicre stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gicre in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gicre Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gicre in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gicre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.67 and Gicre 540755 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.
Gicre Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 386.21 |
| 12 day DMA | 382.84 |
| 20 day DMA | 376.1 |
| 35 day DMA | 372.37 |
| 50 day DMA | 375.24 |
| 100 day DMA | 380.42 |
| 150 day DMA | 391.87 |
| 200 day DMA | 397 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386 | 384.87 | 384.18 |
| 12 day EMA | 382.22 | 381.12 | 380.19 |
| 20 day EMA | 379.24 | 378.29 | 377.45 |
| 35 day EMA | 377.93 | 377.32 | 376.79 |
| 50 day EMA | 377.03 | 376.57 | 376.17 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.21 | 385.07 | 383.22 |
| 12 day SMA | 382.84 | 382.21 | 380.49 |
| 20 day SMA | 376.1 | 374.86 | 373.72 |
| 35 day SMA | 372.37 | 371.89 | 371.44 |
| 50 day SMA | 375.24 | 375.33 | 375.16 |
| 100 day SMA | 380.42 | 380.63 | 380.89 |
| 150 day SMA | 391.87 | 391.89 | 391.92 |
| 200 day SMA | 397 | 397.4 | 397.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.