Gicre 540755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gicre 540755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gicre
Strong Daily Stock price targets for Gicre 540755 are 363.25 and 370.55
| Daily Target 1 | 358.23 |
| Daily Target 2 | 360.97 |
| Daily Target 3 | 365.53333333333 |
| Daily Target 4 | 368.27 |
| Daily Target 5 | 372.83 |
Daily price and volume Gicre
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 363.70 (-0.8%) | 363.35 | 362.80 - 370.10 | 0.9584 times | Thu 28 August 2025 | 366.65 (-1.79%) | 376.95 | 364.10 - 377.10 | 1.5296 times | Tue 26 August 2025 | 373.35 (-1.52%) | 379.40 | 372.15 - 380.00 | 0.9961 times | Mon 25 August 2025 | 379.10 (-0.5%) | 382.05 | 378.00 - 383.95 | 0.8041 times | Fri 22 August 2025 | 381.00 (-0.51%) | 383.95 | 378.50 - 385.45 | 0.683 times | Thu 21 August 2025 | 382.95 (-1.1%) | 388.80 | 382.25 - 397.85 | 2.0166 times | Wed 20 August 2025 | 387.20 (-0.72%) | 388.85 | 386.20 - 393.90 | 0.677 times | Tue 19 August 2025 | 390.00 (0.26%) | 389.00 | 388.90 - 395.00 | 0.4697 times | Mon 18 August 2025 | 389.00 (0.82%) | 399.35 | 387.50 - 404.00 | 1.6516 times | Thu 14 August 2025 | 385.85 (-1.98%) | 396.00 | 385.35 - 396.40 | 0.214 times | Wed 13 August 2025 | 393.65 (-0.24%) | 395.65 | 390.15 - 397.10 | 0.7531 times |
Weekly price and charts Gicre
Strong weekly Stock price targets for Gicre 540755 are 352.68 and 373.83
| Weekly Target 1 | 349 |
| Weekly Target 2 | 356.35 |
| Weekly Target 3 | 370.15 |
| Weekly Target 4 | 377.5 |
| Weekly Target 5 | 391.3 |
Weekly price and volumes for Gicre
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 363.70 (-4.54%) | 382.05 | 362.80 - 383.95 | 1.059 times | Fri 22 August 2025 | 381.00 (-1.26%) | 399.35 | 378.50 - 404.00 | 1.3578 times | Thu 14 August 2025 | 385.85 (-1.78%) | 394.20 | 385.35 - 402.55 | 0.6942 times | Fri 08 August 2025 | 392.85 (2.38%) | 383.70 | 374.35 - 400.00 | 1.661 times | Fri 01 August 2025 | 383.70 (2.63%) | 374.60 | 368.00 - 395.95 | 1.7553 times | Fri 25 July 2025 | 373.85 (-2.25%) | 377.35 | 372.80 - 388.50 | 0.3733 times | Fri 18 July 2025 | 382.45 (1.97%) | 375.50 | 374.40 - 398.00 | 0.7941 times | Fri 11 July 2025 | 375.05 (-1.34%) | 377.05 | 370.50 - 383.50 | 0.5602 times | Fri 04 July 2025 | 380.15 (-1.73%) | 388.40 | 376.95 - 389.60 | 0.4926 times | Fri 27 June 2025 | 386.85 (4.27%) | 375.70 | 373.00 - 404.35 | 1.2527 times | Thu 19 June 2025 | 371.00 (-5.08%) | 386.15 | 368.05 - 393.00 | 0.5244 times |
Monthly price and charts Gicre
Strong monthly Stock price targets for Gicre 540755 are 342.65 and 383.85
| Monthly Target 1 | 335.63 |
| Monthly Target 2 | 349.67 |
| Monthly Target 3 | 376.83333333333 |
| Monthly Target 4 | 390.87 |
| Monthly Target 5 | 418.03 |
Monthly price and volumes Gicre
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 363.70 (-7.25%) | 393.05 | 362.80 - 404.00 | 0.9934 times | Thu 31 July 2025 | 392.15 (1.86%) | 385.25 | 368.00 - 398.00 | 0.741 times | Mon 30 June 2025 | 385.00 (-6.41%) | 411.85 | 368.05 - 424.80 | 0.794 times | Fri 30 May 2025 | 411.35 (-1.38%) | 425.00 | 388.50 - 446.95 | 0.6247 times | Wed 30 April 2025 | 417.10 (-0.69%) | 420.85 | 386.55 - 453.60 | 0.4852 times | Fri 28 March 2025 | 420.00 (13.61%) | 370.65 | 345.05 - 451.65 | 0.4707 times | Fri 28 February 2025 | 369.70 (-10.15%) | 385.85 | 352.60 - 424.20 | 0.4757 times | Fri 31 January 2025 | 411.45 (-7.34%) | 445.15 | 363.50 - 476.00 | 1.3872 times | Tue 31 December 2024 | 444.05 (11.12%) | 399.60 | 397.25 - 525.00 | 3.5517 times | Fri 29 November 2024 | 399.60 (8.38%) | 369.00 | 348.05 - 407.40 | 0.4765 times | Thu 31 October 2024 | 368.70 (-6.68%) | 389.15 | 347.20 - 405.80 | 0.6549 times |
Indicator Analysis of Gicre
Tomorrow's movement Prediction of Gicre 540755 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 378.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gicre 540755 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gicre 540755 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 385 and price is deviating by 9 points
Upper Bollinger band is at 402 and lower is at 367, while middle bands are at 376 and 393
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gicre (540755) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gicre stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gicre in short term and the sell signal is strong.
Gicre Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gicre in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gicre is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.89 and Gicre 540755 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gicre 540755 stock. Volume based technical analysis of Gicre 540755 stock is negative.
Gicre Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gicre 540755
DMA (daily moving average) of Gicre 540755
| DMA period | DMA value |
| 5 day DMA | 372.76 |
| 12 day DMA | 382.25 |
| 20 day DMA | 384.03 |
| 35 day DMA | 382.51 |
| 50 day DMA | 381.44 |
| 100 day DMA | 397.54 |
| 150 day DMA | 398.63 |
| 200 day DMA | 402.6 |
EMA (exponential moving average) of Gicre 540755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.51 | 375.41 | 379.79 |
| 12 day EMA | 378.14 | 380.77 | 383.34 |
| 20 day EMA | 380.57 | 382.34 | 383.99 |
| 35 day EMA | 381.96 | 383.03 | 383.99 |
| 50 day EMA | 381.33 | 382.05 | 382.68 |
SMA (simple moving average) of Gicre 540755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.76 | 376.61 | 380.72 |
| 12 day SMA | 382.25 | 385.26 | 387.44 |
| 20 day SMA | 384.03 | 384.95 | 385.21 |
| 35 day SMA | 382.51 | 382.75 | 382.98 |
| 50 day SMA | 381.44 | 381.76 | 382.16 |
| 100 day SMA | 397.54 | 398.1 | 398.71 |
| 150 day SMA | 398.63 | 398.92 | 399.33 |
| 200 day SMA | 402.6 | 402.64 | 402.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.