Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin
Strong Daily Stock price targets for Masfin 540749 are 284.78 and 294.38
| Daily Target 1 | 282.35 |
| Daily Target 2 | 287.2 |
| Daily Target 3 | 291.95 |
| Daily Target 4 | 296.8 |
| Daily Target 5 | 301.55 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 292.05 (1.48%) | 296.70 | 287.10 - 296.70 | 0.4091 times | Thu 31 October 2024 | 287.80 (0.72%) | 280.05 | 280.05 - 293.50 | 1.2102 times | Wed 30 October 2024 | 285.75 (3.59%) | 277.30 | 277.30 - 288.45 | 0.3325 times | Tue 29 October 2024 | 275.85 (-1.41%) | 280.95 | 275.00 - 281.10 | 0.404 times | Mon 28 October 2024 | 279.80 (-1.32%) | 278.55 | 276.15 - 282.15 | 1.0408 times | Fri 25 October 2024 | 283.55 (-0.84%) | 286.45 | 276.70 - 290.20 | 2.1124 times | Thu 24 October 2024 | 285.95 (-2.42%) | 298.95 | 285.20 - 298.95 | 0.6781 times | Wed 23 October 2024 | 293.05 (1.37%) | 291.95 | 280.40 - 295.50 | 1.2765 times | Tue 22 October 2024 | 289.10 (-2.5%) | 293.00 | 284.50 - 301.00 | 1.4795 times | Mon 21 October 2024 | 296.50 (-1.22%) | 300.90 | 292.50 - 301.25 | 1.0569 times | Fri 18 October 2024 | 300.15 (0.12%) | 297.95 | 297.35 - 301.60 | 0.165 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 283.53 and 305.23
| Weekly Target 1 | 266.22 |
| Weekly Target 2 | 279.13 |
| Weekly Target 3 | 287.91666666667 |
| Weekly Target 4 | 300.83 |
| Weekly Target 5 | 309.62 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 292.05 (3%) | 278.55 | 275.00 - 296.70 | 0.8741 times | Fri 25 October 2024 | 283.55 (-5.53%) | 300.90 | 276.70 - 301.25 | 1.6994 times | Fri 18 October 2024 | 300.15 (2.13%) | 294.00 | 291.00 - 302.00 | 0.5288 times | Fri 11 October 2024 | 293.90 (4.16%) | 278.10 | 270.05 - 294.70 | 0.9968 times | Thu 03 October 2024 | 282.15 (-1.93%) | 293.45 | 280.20 - 297.15 | 0.2899 times | Fri 27 September 2024 | 287.70 (-3.47%) | 299.95 | 285.00 - 303.40 | 0.9673 times | Fri 20 September 2024 | 298.05 (5.41%) | 283.65 | 283.65 - 302.00 | 1.9207 times | Fri 13 September 2024 | 282.75 (-1.5%) | 289.00 | 277.90 - 289.00 | 0.8213 times | Fri 06 September 2024 | 287.05 (-1.03%) | 286.05 | 280.05 - 296.40 | 0.9556 times | Fri 30 August 2024 | 290.05 (3.63%) | 283.00 | 277.00 - 291.15 | 0.9461 times | Fri 23 August 2024 | 279.90 (0.29%) | 281.00 | 274.10 - 288.00 | 1.0576 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 284.78 and 294.38
| Monthly Target 1 | 282.35 |
| Monthly Target 2 | 287.2 |
| Monthly Target 3 | 291.95 |
| Monthly Target 4 | 296.8 |
| Monthly Target 5 | 301.55 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 292.05 (1.48%) | 296.70 | 287.10 - 296.70 | 0.0263 times | Thu 31 October 2024 | 287.80 (-1.2%) | 297.15 | 270.05 - 302.00 | 1.026 times | Mon 30 September 2024 | 291.30 (0.43%) | 286.05 | 277.90 - 303.40 | 1.208 times | Fri 30 August 2024 | 290.05 (0.87%) | 287.80 | 271.30 - 294.25 | 1.1116 times | Wed 31 July 2024 | 287.55 (-2.28%) | 300.00 | 279.95 - 307.85 | 1.3762 times | Fri 28 June 2024 | 294.25 (1.61%) | 289.00 | 275.65 - 328.85 | 1.2727 times | Fri 31 May 2024 | 289.60 (-2.97%) | 298.35 | 280.05 - 309.35 | 0.7274 times | Tue 30 April 2024 | 298.45 (4.96%) | 284.05 | 282.90 - 331.00 | 1.0025 times | Thu 28 March 2024 | 284.35 (-15.41%) | 343.00 | 270.30 - 344.90 | 0.8654 times | Thu 29 February 2024 | 336.15 (-66.29%) | 1009.85 | 265.50 - 1047.70 | 1.3838 times | Wed 31 January 2024 | 997.30 (14.67%) | 885.00 | 864.25 - 1066.00 | 1.2419 times |
Indicator Analysis of Masfin
Tomorrow's movement Prediction of Masfin 540749 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 287.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Masfin 540749 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Masfin 540749 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 01 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 289 and price is deviating by 8 points
Upper Bollinger band is at 304 and lower is at 275, while middle bands are at 282 and 297
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Masfin (540749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masfin stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Masfin in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Masfin in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.35 and Masfin 540749 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 284.25 |
| 12 day DMA | 289.11 |
| 20 day DMA | 288.86 |
| 35 day DMA | 290.28 |
| 50 day DMA | 288.54 |
| 100 day DMA | 290.69 |
| 150 day DMA | 291.24 |
| 200 day DMA | 390.58 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.32 | 284.95 | 283.53 |
| 12 day EMA | 287.77 | 286.99 | 286.84 |
| 20 day EMA | 288.48 | 288.1 | 288.13 |
| 35 day EMA | 288.1 | 287.87 | 287.87 |
| 50 day EMA | 287.41 | 287.22 | 287.2 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.25 | 282.55 | 282.18 |
| 12 day SMA | 289.11 | 289.4 | 290.05 |
| 20 day SMA | 288.86 | 288.36 | 288.38 |
| 35 day SMA | 290.28 | 289.91 | 289.82 |
| 50 day SMA | 288.54 | 288.39 | 288.15 |
| 100 day SMA | 290.69 | 290.71 | 290.76 |
| 150 day SMA | 291.24 | 291.22 | 291.23 |
| 200 day SMA | 390.58 | 393.53 | 396.57 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.