Masfin 540749 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfin 540749 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfin
Strong Daily Stock price targets for Masfin 540749 are 301.05 and 314.5
| Daily Target 1 | 291.07 |
| Daily Target 2 | 297.58 |
| Daily Target 3 | 304.51666666667 |
| Daily Target 4 | 311.03 |
| Daily Target 5 | 317.97 |
Daily price and volume Masfin
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 304.10 (1.18%) | 301.10 | 298.00 - 311.45 | 0.7061 times | Tue 30 September 2025 | 300.55 (0.07%) | 307.00 | 298.00 - 307.00 | 0.6328 times | Mon 29 September 2025 | 300.35 (-0.89%) | 311.95 | 295.20 - 311.95 | 3.2543 times | Fri 26 September 2025 | 303.05 (-2.12%) | 302.65 | 300.00 - 308.00 | 1.5313 times | Thu 25 September 2025 | 309.60 (-2.15%) | 314.10 | 307.05 - 319.70 | 0.685 times | Wed 24 September 2025 | 316.40 (0.78%) | 313.10 | 312.05 - 318.25 | 0.4976 times | Tue 23 September 2025 | 313.95 (-0.13%) | 313.70 | 311.90 - 315.05 | 0.1821 times | Mon 22 September 2025 | 314.35 (-0.33%) | 320.00 | 312.45 - 320.00 | 1.4296 times | Fri 19 September 2025 | 315.40 (0.4%) | 313.90 | 310.45 - 316.00 | 0.5042 times | Thu 18 September 2025 | 314.15 (-0.44%) | 315.55 | 312.25 - 318.20 | 0.5771 times | Wed 17 September 2025 | 315.55 (-1.27%) | 318.60 | 313.50 - 320.85 | 0.5293 times |
Weekly price and charts Masfin
Strong weekly Stock price targets for Masfin 540749 are 291.28 and 308.03
| Weekly Target 1 | 287 |
| Weekly Target 2 | 295.55 |
| Weekly Target 3 | 303.75 |
| Weekly Target 4 | 312.3 |
| Weekly Target 5 | 320.5 |
Weekly price and volumes for Masfin
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 304.10 (0.35%) | 311.95 | 295.20 - 311.95 | 1.3189 times | Fri 26 September 2025 | 303.05 (-3.92%) | 320.00 | 300.00 - 320.00 | 1.2421 times | Fri 19 September 2025 | 315.40 (-1.93%) | 321.60 | 310.45 - 323.15 | 0.7048 times | Fri 12 September 2025 | 321.60 (3.51%) | 310.75 | 308.95 - 325.00 | 1.1535 times | Fri 05 September 2025 | 310.70 (0.26%) | 309.75 | 302.95 - 318.25 | 0.7207 times | Fri 29 August 2025 | 309.90 (-1.2%) | 317.00 | 302.00 - 321.70 | 0.5631 times | Fri 22 August 2025 | 313.65 (4.45%) | 307.50 | 306.15 - 321.50 | 0.9039 times | Thu 14 August 2025 | 300.30 (-1.02%) | 300.05 | 296.00 - 308.60 | 0.5532 times | Fri 08 August 2025 | 303.40 (-0.43%) | 301.00 | 296.60 - 309.90 | 1.0357 times | Fri 01 August 2025 | 304.70 (-5.12%) | 320.00 | 300.00 - 326.15 | 1.8041 times | Fri 25 July 2025 | 321.15 (-5.32%) | 335.25 | 319.25 - 343.85 | 3.151 times |
Monthly price and charts Masfin
Strong monthly Stock price targets for Masfin 540749 are 301.05 and 314.5
| Monthly Target 1 | 291.07 |
| Monthly Target 2 | 297.58 |
| Monthly Target 3 | 304.51666666667 |
| Monthly Target 4 | 311.03 |
| Monthly Target 5 | 317.97 |
Monthly price and volumes Masfin
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 304.10 (1.18%) | 301.10 | 298.00 - 311.45 | 0.0274 times | Tue 30 September 2025 | 300.55 (-3.02%) | 309.75 | 295.20 - 325.00 | 0.668 times | Fri 29 August 2025 | 309.90 (0.62%) | 306.05 | 296.00 - 321.70 | 0.4244 times | Thu 31 July 2025 | 308.00 (0.03%) | 307.15 | 300.00 - 350.00 | 1.4437 times | Mon 30 June 2025 | 307.90 (4.53%) | 290.00 | 283.05 - 314.25 | 1.2282 times | Fri 30 May 2025 | 294.55 (10.05%) | 274.55 | 254.50 - 298.90 | 3.2631 times | Wed 30 April 2025 | 267.65 (8.85%) | 248.05 | 245.25 - 287.80 | 0.5016 times | Fri 28 March 2025 | 245.90 (4.88%) | 239.80 | 221.50 - 269.30 | 0.9617 times | Fri 28 February 2025 | 234.45 (-7.68%) | 247.00 | 231.70 - 263.00 | 0.5628 times | Fri 31 January 2025 | 253.95 (-7.65%) | 275.50 | 230.10 - 275.50 | 0.9193 times | Tue 31 December 2024 | 275.00 (-1.2%) | 279.05 | 254.05 - 286.70 | 0.8905 times |
Indicator Analysis of Masfin
Tomorrow's movement Prediction of Masfin 540749 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 308.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Masfin 540749 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Masfin 540749 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 313 and price is deviating by 7 points
Upper Bollinger band is at 325 and lower is at 301, while middle bands are at 307 and 319
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Masfin (540749) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term and the sell signal is strong.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Masfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.28 and Masfin 540749 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin 540749 stock. Volume based technical analysis of Masfin 540749 stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Masfin 540749
DMA (daily moving average) of Masfin 540749
| DMA period | DMA value |
| 5 day DMA | 303.53 |
| 12 day DMA | 310.59 |
| 20 day DMA | 312.49 |
| 35 day DMA | 311.1 |
| 50 day DMA | 311.59 |
| 100 day DMA | 305.35 |
| 150 day DMA | 288.13 |
| 200 day DMA | 280.78 |
EMA (exponential moving average) of Masfin 540749
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.51 | 304.71 | 306.79 |
| 12 day EMA | 308.38 | 309.16 | 310.73 |
| 20 day EMA | 310.26 | 310.91 | 312 |
| 35 day EMA | 312.27 | 312.75 | 313.47 |
| 50 day EMA | 312.81 | 313.17 | 313.68 |
SMA (simple moving average) of Masfin 540749
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.53 | 305.99 | 308.67 |
| 12 day SMA | 310.59 | 311.88 | 313.64 |
| 20 day SMA | 312.49 | 312.92 | 313.22 |
| 35 day SMA | 311.1 | 311.01 | 311.09 |
| 50 day SMA | 311.59 | 312.27 | 313.05 |
| 100 day SMA | 305.35 | 304.9 | 304.54 |
| 150 day SMA | 288.13 | 287.74 | 287.37 |
| 200 day SMA | 280.78 | 280.67 | 280.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.